Bullion Rates > Platinum Price History in Australian Dollars (AUD) for May 2016

Platinum Price History in Australian Dollars (AUD) for May 2016

  Platinum Price/oz Platinum Price/gram
05/02/16 1,408.72 45.292
05/03/16 1,424.27 45.791
05/04/16 1,416.54 45.543
05/05/16 1,421.99 45.718
05/06/16 1,464.30 47.078
05/09/16 1,428.20 45.918
05/10/16 1,427.39 45.892
05/11/16 1,445.37 46.470
05/12/16 1,432.67 46.061
05/13/16 1,447.42 46.536
05/16/16 1,441.64 46.350
05/17/16 1,439.10 46.268
05/18/16 1,423.16 45.756
05/19/16 1,405.27 45.180
05/20/16 1,414.93 45.491
05/23/16 1,399.54 44.996
05/24/16 1,391.54 44.739
05/25/16 1,379.77 44.361
05/26/16 1,374.59 44.194
05/27/16 1,359.79 43.718
05/30/16 1,349.08 43.374
05/31/16 1,353.88 43.528