Bullion Rates > Palladium Price History in CFP Francs (XPF) for September 2019

Palladium Price History in CFP Francs (XPF) for September 2019

 Palladium Price/ozPalladium Price/gram
09/01/19167,2175,376.15
09/02/19166,9795,368.51
09/03/19167,7655,393.78
09/04/19168,5185,417.99
09/05/19168,9175,430.80
09/06/19166,8425,364.10
09/08/19165,2055,311.46
09/09/19166,6895,359.18
09/10/19168,3825,413.62
09/11/19170,6465,486.40
09/12/19174,5505,611.90
09/13/19173,5415,579.48
09/16/19174,1655,599.54
09/17/19172,3905,542.46
09/18/19171,9805,529.30
09/19/19174,8675,622.11
09/20/19177,7845,715.90
09/22/19178,6205,742.76
09/23/19179,4865,770.61
09/24/19181,1875,825.31
09/25/19179,3265,765.48
09/26/19182,3175,861.62
09/27/19183,8535,911.00
09/29/19183,8365,910.46
09/30/19183,3085,893.47

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite