Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/06/20239,5107,700.42
04/07/20238,8877,680.41
04/08/20238,5747,670.34
04/09/20236,8707,615.54
04/10/20237,3907,632.26
04/12/20237,4177,633.12
04/13/20242,8187,806.77
04/14/20242,3837,792.80
04/15/20237,9857,651.39
04/16/20238,0907,654.77
04/17/20237,0627,621.72
04/20/20238,7627,676.38
04/21/20212,3836,828.26
04/22/20213,6226,868.12
04/23/20219,3067,050.85
04/24/20222,6107,157.06
04/26/20216,0316,945.56
04/27/20212,4246,829.59
04/28/20210,9226,781.29
04/29/20214,3496,891.48
04/30/20215,0186,912.98
05/01/20208,5706,705.68
05/03/20208,3396,698.26
05/04/20203,6686,548.07
05/05/20199,6396,418.55
05/06/20198,9966,397.85
05/07/20205,2616,599.29
05/08/20208,3386,698.21
05/11/20209,3336,730.21
05/12/20204,3646,570.44
05/13/20202,6956,516.80
05/14/20203,4366,540.62
05/15/20206,9646,654.05
05/17/20207,5956,674.32
05/18/20218,6887,031.00
05/19/20221,3387,116.18
05/20/20228,4877,346.03
05/21/20221,9037,134.35
05/22/20215,5576,930.32
05/24/20216,6246,964.63
05/25/20218,1917,015.00
05/26/20212,1756,821.59
05/27/20210,4846,767.20
05/28/20208,9166,716.80
05/29/20208,1506,692.17
05/31/20209,4846,735.08
06/01/20210,0376,752.84
06/02/20210,9076,780.80
06/03/20206,9846,654.69
06/04/20203,7186,549.70

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite