Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/26/19160,0265,144.94
06/27/19162,9175,237.91
06/28/19161,2575,184.52
07/01/19163,4995,256.62
07/02/19165,1235,308.82
07/03/19166,3725,348.99
07/04/19165,1835,310.76
07/05/19166,9125,366.36
07/08/19166,0055,337.19
07/09/19164,8315,299.44
07/10/19168,1155,405.03
07/11/19165,4455,319.19
07/12/19163,7215,263.74
07/14/19164,7835,297.89
07/15/19165,8715,332.89
07/16/19162,9465,238.82
07/17/19163,2155,247.48
07/18/19161,8635,204.01
07/19/19160,3275,154.64
07/21/19160,1725,149.66
07/22/19162,8105,234.47
07/23/19162,9645,239.42
07/24/19164,7105,295.54
07/25/19163,6995,263.04
07/26/19164,1925,278.90
07/28/19164,8755,300.86
07/29/19166,3975,349.80
07/30/19162,0145,208.86
07/31/19165,1155,308.56
08/01/19153,8364,945.94
08/02/19151,4154,868.10
08/04/19151,8464,881.95
08/05/19151,0664,856.87
08/06/19153,4994,935.11
08/07/19151,0374,855.94
08/08/19151,8794,883.01
08/09/19151,7384,878.49
08/11/19152,3504,898.18
08/12/19152,1684,892.31
08/13/19155,5144,999.88
08/14/19152,5474,904.51
08/15/19155,3514,994.64
08/16/19156,0945,018.53
08/18/19156,2245,022.72
08/19/19159,2085,118.65
08/20/19160,0265,144.95
08/21/19158,4675,094.84
08/22/19160,0905,147.02
08/23/19156,4975,031.49

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite