Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/22/19200,5346,447.33
12/23/19201,7736,487.16
12/24/19202,8906,523.07
12/25/19202,7186,517.54
12/26/19205,2866,600.09
12/27/19203,4886,542.29
12/29/19204,4846,574.31
12/30/19203,0966,529.69
12/31/19207,0746,657.59
01/01/20207,9986,687.30
01/02/20209,3156,729.64
01/03/20212,6566,837.05
01/05/20213,6266,868.22
01/06/20216,4916,960.35
01/07/20219,7467,064.99
01/08/20226,1067,269.48
01/09/20226,6937,288.36
01/10/20227,2197,305.25
01/12/20227,2637,306.66
01/13/20228,5337,347.52
01/14/20235,5237,572.24
01/15/20242,2527,788.58
01/16/20247,8147,967.42
01/17/20267,3688,596.07
01/19/20266,7948,577.63
01/20/20268,7558,640.68
01/21/20258,2458,302.76
01/22/20265,7578,544.29
01/23/20266,2958,561.57
01/24/20262,2688,432.10
01/26/20263,5038,471.83
01/27/20245,9857,908.60
01/28/20248,1467,978.08
01/29/20248,4947,989.25
01/30/20248,5607,991.40
01/31/20245,0327,877.96
02/02/20245,8827,905.29
02/03/20251,1488,074.58
02/04/20262,8618,451.17
02/05/20264,2228,494.95
02/06/20255,8598,226.04
02/07/20252,8088,127.97
02/09/20253,4228,147.69
02/10/20257,4378,276.80
02/11/20256,1038,233.92
02/12/20262,9258,453.23
02/13/20267,2328,591.69
02/14/20268,1708,621.87
02/16/20268,6418,637.02
02/17/20277,0958,908.83
02/18/20290,8529,351.11
02/19/20299,9589,643.87
02/20/20298,5729,599.33
02/21/20297,8629,576.48

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite