Bullion Rates > Palladium Price History in CFP Francs (XPF) for the last 90 days

Palladium Prices in CFP Francs (XPF) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/19155,1274,987.44
08/26/19159,1145,115.63
08/27/19159,2175,118.96
08/28/19158,6745,101.50
08/29/19159,0965,115.06
08/30/19166,3765,349.12
09/01/19167,2175,376.15
09/02/19166,9795,368.51
09/03/19167,7655,393.78
09/04/19168,5185,417.99
09/05/19168,9175,430.80
09/06/19166,8425,364.10
09/08/19165,2055,311.46
09/09/19166,6895,359.18
09/10/19168,3825,413.62
09/11/19170,6465,486.40
09/12/19174,5505,611.90
09/13/19173,5415,579.48
09/16/19174,1655,599.54
09/17/19172,3905,542.46
09/18/19171,9805,529.30
09/19/19174,8675,622.11
09/20/19177,7845,715.90
09/22/19178,6205,742.76
09/23/19179,4865,770.61
09/24/19181,1875,825.31
09/25/19179,3265,765.48
09/26/19182,3175,861.62
09/27/19183,8535,911.00
09/29/19183,8365,910.46
09/30/19183,3085,893.47
10/01/19180,6395,807.66
10/02/19183,7295,907.03
10/03/19180,2665,795.68
10/04/19181,0515,820.92
10/06/19180,9955,819.12
10/07/19180,7165,810.16
10/08/19182,3395,862.34
10/09/19182,9025,880.44
10/10/19184,2915,925.09
10/11/19183,7685,908.28
10/14/19185,3025,957.60
10/15/19187,5196,028.86
10/16/19190,4106,121.81
10/17/19188,6986,066.77
10/18/19187,4766,027.49
10/21/19188,5806,062.98
10/22/19188,3196,054.60
10/23/19187,0606,014.12

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite