Bullion Rates > Palladium Price History in US Dollars (USD) for March 2016

Palladium Price History in US Dollars (USD) for March 2016

  Palladium Price/oz Palladium Price/gram
03/01/16 517.50 16.638
03/02/16 517.50 16.638
03/03/16 542.00 17.426
03/04/16 556.00 17.876
03/07/16 578.00 18.583
03/08/16 560.00 18.004
03/09/16 565.50 18.181
03/10/16 569.00 18.294
03/11/16 579.00 18.615
03/13/16 576.00 18.519
03/14/16 570.00 18.326
03/15/16 568.50 18.278
03/16/16 581.50 18.696
03/17/16 593.75 19.090
03/18/16 591.50 19.017
03/21/16 603.00 19.387
03/22/16 606.00 19.483
03/23/16 582.50 18.728
03/24/16 575.00 18.487
03/25/16 575.50 18.503
03/28/16 570.00 18.326
03/29/16 576.50 18.535
03/30/16 565.00 18.165
03/31/16 565.00 18.165