Bullion Rates > Palladium Price History in US Dollars (USD) for September 2011

Palladium Price History in US Dollars (USD) for September 2011

  Palladium Price/oz Palladium Price/gram
09/01/11 784.00 25.206
09/02/11 775.50 24.933
09/05/11 764.50 24.579
09/06/11 752.00 24.177
09/07/11 752.00 24.177
09/08/11 758.00 24.370
09/09/11 739.00 23.759
09/12/11 704.50 22.650
09/13/11 724.00 23.277
09/14/11 720.50 23.165
09/15/11 724.50 23.293
09/16/11 731.00 23.502
09/19/11 714.50 22.972
09/20/11 715.50 23.004
09/21/11 694.00 22.313
09/22/11 644.50 20.721
09/23/11 635.00 20.416
09/26/11 631.50 20.303
09/27/11 647.50 20.818
09/28/11 621.00 19.966
09/29/11 621.50 19.982
09/30/11 612.00 19.676