Bullion Rates > Palladium Price History in US Dollars (USD) for May 2010

Palladium Price History in US Dollars (USD) for May 2010

  Palladium Price/oz Palladium Price/gram
05/03/10 545.50 17.538
05/04/10 516.00 16.590
05/05/10 508.00 16.333
05/06/10 505.00 16.236
05/07/10 512.50 16.477
05/10/10 531.00 17.072
05/11/10 534.00 17.168
05/12/10 542.50 17.442
05/13/10 540.50 17.377
05/14/10 526.00 16.911
05/17/10 504.50 16.220
05/18/10 498.00 16.011
05/19/10 459.50 14.773
05/20/10 414.00 13.310
05/21/10 436.00 14.018
05/24/10 444.50 14.291
05/25/10 445.00 14.307
05/26/10 436.50 14.034
05/27/10 465.00 14.950
05/28/10 458.50 14.741
05/31/10 468.50 15.063