Bullion Rates > Palladium Price History in Swaziland Emalangeni (SZL) for August 2012

Palladium Price History in Swaziland Emalangeni (SZL) for August 2012

  Palladium Price/oz Palladium Price/gram
08/01/12 4,836.48 155.50
08/02/12 4,775.62 153.54
08/03/12 4,748.16 152.66
08/06/12 4,717.51 151.67
08/07/12 4,813.85 154.77
08/08/12 4,815.18 154.81
08/09/12 4,755.55 152.89
08/10/12 4,727.69 152.00
08/12/12 4,728.27 152.02
08/13/12 4,666.68 150.04
08/14/12 4,713.80 151.55
08/15/12 4,712.83 151.52
08/16/12 4,786.96 153.90
08/17/12 5,056.07 162.56
08/20/12 5,068.39 162.95
08/21/12 5,140.06 165.26
08/22/12 5,215.99 167.70
08/23/12 5,427.93 174.51
08/24/12 5,495.63 176.69
08/26/12 5,496.37 176.71
08/27/12 5,501.24 176.87
08/28/12 5,366.70 172.54
08/29/12 5,334.14 171.50
08/30/12 5,263.24 169.22
08/31/12 5,275.64 169.62