Bullion Rates > Palladium Price History in Swaziland Emalangeni (SZL) for October 2012

Palladium Price History in Swaziland Emalangeni (SZL) for October 2012

  Palladium Price/oz Palladium Price/gram
10/01/12 5,361.95 172.39
10/02/12 5,446.53 175.11
10/03/12 5,522.22 177.54
10/04/12 5,670.06 182.30
10/05/12 5,693.49 183.05
10/07/12 5,691.54 182.99
10/08/12 5,857.72 188.33
10/09/12 5,781.73 185.89
10/10/12 5,653.68 181.77
10/11/12 5,647.78 181.58
10/12/12 5,495.30 176.68
10/14/12 5,492.93 176.60
10/15/12 5,546.53 178.33
10/16/12 5,555.84 178.62
10/17/12 5,670.16 182.30
10/18/12 5,573.37 179.19
10/19/12 5,403.53 173.73
10/21/12 5,403.76 173.74
10/22/12 5,392.66 173.38
10/23/12 5,215.85 167.69
10/24/12 5,228.63 168.10
10/25/12 5,289.80 170.07
10/26/12 5,217.52 167.75
10/29/12 5,139.49 165.24
10/30/12 5,159.24 165.87
10/31/12 5,266.85 169.33