Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Palladium Price History in Japanese Yen (JPY) for December 2009

Palladium Price History in Japanese Yen (JPY) for December 2009

  Palladium Price/oz Palladium Price/gram
12/01/09 33,138 1,065.41
12/02/09 34,123 1,097.07
12/03/09 33,851 1,088.35
12/04/09 33,813 1,087.11
12/07/09 33,333 1,071.69
12/08/09 32,776 1,053.76
12/09/09 31,896 1,025.49
12/10/09 32,233 1,036.31
12/11/09 32,027 1,029.68
12/14/09 32,612 1,048.51
12/15/09 32,692 1,051.07
12/16/09 33,542 1,078.41
12/17/09 32,810 1,054.87
12/18/09 32,700 1,051.33
12/21/09 33,096 1,064.06
12/22/09 32,689 1,050.99
12/23/09 32,879 1,057.08
12/24/09 35,415 1,138.62
12/25/09 35,216 1,132.23
12/28/09 35,750 1,149.40
12/29/09 35,607 1,144.81
12/30/09 36,375 1,169.47
12/31/09 37,936 1,219.67
   2009   
December 2009 Palladium in JPY
November 2009 Palladium in JPY
October 2009 Palladium in JPY
September 2009 Palladium in JPY
August 2009 Palladium in JPY
July 2009 Palladium in JPY
June 2009 Palladium in JPY
May 2009 Palladium in JPY
April 2009 Palladium in JPY
March 2009 Palladium in JPY
February 2009 Palladium in JPY
January 2009 Palladium in JPY
Current Palladium Prices in JPY
30 Day Palladium Chart in JPY
60 Day Palladium Chart in JPY
90 Day Palladium Chart in JPY
1 Year Palladium Chart in JPY
2 Year Palladium Chart in JPY
5 Year Palladium Chart in JPY
Historical Palladium Prices in JPY
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025