Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/25/19164,0295,273.65
06/26/19164,4285,286.49
06/27/19167,4355,383.15
06/28/19165,9495,335.39
07/01/19167,7705,393.94
07/02/19168,6375,421.82
07/03/19169,6645,454.82
07/04/19168,5935,420.40
07/05/19170,4415,479.82
07/07/19170,3575,477.11
07/08/19169,6935,455.76
07/09/19168,7145,424.27
07/10/19172,4815,545.38
07/11/19169,5095,449.86
07/12/19166,9505,367.58
07/14/19166,9075,366.19
07/15/19168,9665,432.38
07/16/19165,5845,323.65
07/17/19165,8135,331.02
07/18/19164,1905,278.82
07/19/19162,4985,224.42
07/21/19162,5655,226.59
07/22/19164,9905,304.54
07/23/19165,0515,306.52
07/24/19166,4085,350.14
07/25/19166,2785,345.98
07/26/19166,5045,353.22
07/28/19166,5295,354.04
07/29/19169,1935,439.68
07/30/19164,5845,291.49
07/31/19165,2285,312.21
08/01/19153,4164,932.42
08/02/19150,3334,833.32
08/04/19150,1944,828.86
08/05/19150,5984,841.85
08/06/19153,7234,942.32
08/07/19150,6554,843.68
08/08/19150,6004,841.90
08/09/19150,5394,839.95
08/11/19150,4564,837.27
08/12/19150,5774,841.16
08/13/19155,4964,999.32
08/14/19151,0554,856.53
08/15/19153,7214,942.25
08/16/19154,3904,963.74
08/18/19154,3694,963.08
08/19/19157,7235,070.91
08/20/19158,2775,088.72
08/21/19156,8855,043.96
08/22/19158,2955,089.32

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite