Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/29/19201,5386,479.61
12/01/19201,5466,479.84
12/02/19201,8896,490.87
12/03/19201,8756,490.43
12/04/19203,7076,549.34
12/05/19203,9036,555.64
12/06/19204,0896,561.61
12/08/19204,1396,563.23
12/09/19204,4626,573.61
12/10/19206,4876,638.71
12/11/19207,6046,674.64
12/12/19212,4946,831.85
12/13/19211,3336,794.51
12/15/19211,3406,794.75
12/16/19216,8206,970.93
12/17/19214,1826,886.13
12/18/19210,7616,776.11
12/19/19211,9876,815.55
12/20/19203,1736,532.15
12/22/19203,1626,531.81
12/23/19205,2256,598.13
12/24/19206,1886,629.09
12/25/19206,0896,625.90
12/26/19208,5556,705.19
12/27/19208,8706,715.34
12/29/19208,7846,712.57
12/30/19207,7256,678.51
12/31/19211,7256,807.13
01/01/20211,7706,808.55
01/02/20212,8476,843.18
01/03/20215,0656,914.50
01/05/20214,4526,894.79
01/06/20220,2767,082.04
01/07/20222,7927,162.94
01/08/20229,7067,385.24
01/09/20231,1397,431.31
01/10/20232,0417,460.28
01/12/20232,1077,462.41
01/13/20234,5947,542.39
01/14/20241,6817,770.22
01/15/20248,9188,002.89
01/16/20254,9958,198.27
01/17/20273,9018,806.11
01/19/20273,8548,804.61
01/20/20275,5208,858.18
01/21/20263,6538,476.63
01/22/20271,5108,729.24
01/23/20270,3928,693.31
01/24/20265,0008,519.95
01/26/20264,1088,491.28
01/27/20247,5237,958.03

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite