Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/31/20251,5988,089.07
04/01/20238,6637,673.20
04/02/20239,3057,693.83
04/03/20235,9207,585.02
04/05/20235,8607,583.07
04/06/20236,7717,612.35
04/07/20237,2917,629.08
04/08/20236,4367,601.59
04/09/20235,4517,569.92
04/10/20235,3837,567.73
04/12/20235,3907,567.96
04/13/20238,1367,656.26
04/14/20239,3237,694.41
04/15/20233,8037,516.95
04/16/20234,2217,530.38
04/17/20232,4957,474.89
04/20/20234,1167,527.02
04/21/20208,3796,699.55
04/22/20208,9356,717.41
04/23/20213,2426,855.90
04/24/20217,1906,982.82
04/26/20217,2766,985.57
04/27/20206,9436,653.38
04/28/20204,5536,576.53
04/29/20208,4026,700.27
04/30/20211,5976,803.01
05/01/20204,3016,568.43
05/03/20204,1616,563.91
05/04/20198,7906,391.26
05/05/20193,3866,217.51
05/06/20191,0856,143.52
05/07/20198,1486,370.61
05/08/20202,0226,495.14
05/11/20204,1986,565.12
05/12/20199,2206,405.07
05/13/20196,8846,329.97
05/14/20197,6716,355.28
05/15/20201,2396,469.98
05/17/20201,1476,467.04
05/18/20214,8476,907.48
05/19/20218,3687,020.71
05/20/20226,2687,274.70
05/21/20219,2927,050.39
05/22/20212,0646,818.02
05/24/20212,0146,816.41
05/25/20214,7016,902.80
05/26/20210,0816,754.27
05/27/20209,2676,728.08
05/28/20208,8906,715.96

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite