Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/22/19155,4544,997.98
04/23/19155,8635,011.11
04/24/19159,2775,120.87
04/25/19158,1985,086.19
04/26/19163,6475,261.37
04/29/19153,3514,930.34
04/30/19155,0084,983.64
05/01/19150,6294,842.82
05/02/19151,3504,866.01
05/03/19152,7114,909.76
05/06/19148,7784,783.31
05/07/19146,6654,715.40
05/08/19145,3264,672.33
05/09/19142,2104,572.16
05/10/19149,4734,805.67
05/13/19144,8264,656.26
05/14/19146,7744,718.89
05/15/19147,4974,742.14
05/16/19146,4034,706.97
05/17/19144,4354,643.70
05/20/19146,5774,712.57
05/21/19146,1154,697.69
05/22/19145,2904,671.19
05/23/19143,9264,627.32
05/24/19146,2544,702.17
05/27/19146,5074,710.31
05/28/19146,7144,716.97
05/29/19148,1204,762.16
05/30/19150,3124,832.63
05/31/19143,7484,621.60
06/03/19143,2604,605.91
06/04/19145,9104,691.13
06/05/19144,1624,634.90
06/06/19146,7044,716.66
06/07/19147,2244,733.36
06/10/19150,1254,826.62
06/11/19151,6084,874.31
06/12/19152,7794,911.97
06/13/19156,8455,042.70
06/14/19159,3165,122.13
06/17/19157,7715,072.46
06/18/19160,7335,167.68
06/19/19162,4865,224.04

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite