Bullion Rates > Palladium Price History in Japanese Yen (JPY) for the last 90 days

Palladium Prices in Japanese Yen (JPY) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/19157,7235,070.91
08/20/19158,2775,088.72
08/21/19156,8855,043.96
08/22/19158,2955,089.32
08/23/19154,1164,954.94
08/25/19153,2404,926.77
08/26/19157,1815,053.47
08/27/19156,5895,034.47
08/28/19156,3105,025.49
08/29/19157,1215,051.56
08/30/19162,9695,239.57
09/01/19162,4525,222.95
09/02/19163,1205,244.43
09/03/19163,5285,257.53
09/04/19165,8395,331.84
09/05/19167,1675,374.54
09/06/19164,9005,301.65
09/08/19164,8075,298.68
09/09/19165,6255,324.98
09/10/19167,7295,392.62
09/11/19169,8415,460.52
09/12/19175,0695,628.61
09/13/19174,1845,600.14
09/16/19173,6915,584.30
09/17/19173,0405,563.37
09/18/19172,4955,545.85
09/19/19174,9515,624.82
09/20/19176,7175,681.59
09/22/19176,9635,689.51
09/23/19177,9315,720.63
09/24/19179,3235,765.38
09/25/19177,3075,700.55
09/26/19179,9765,786.36
09/27/19182,0505,853.03
09/29/19182,1505,856.26
09/30/19181,0725,821.60
10/01/19178,4295,736.64
10/02/19180,9665,818.20
10/03/19177,2275,698.00
10/04/19178,1815,728.65
10/06/19177,8005,716.42
10/07/19178,2815,731.87
10/08/19179,3495,766.19
10/09/19180,8455,814.29
10/10/19183,5145,900.10
10/11/19184,4105,928.92
10/13/19184,3335,926.45
10/14/19185,6635,969.19
10/15/19188,7986,069.99
10/16/19192,2376,180.56

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite