Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for September 2019

Palladium Price History in Ghanaian Cedi (GHS) for September 2019

  Palladium Price/oz Palladium Price/gram
09/01/19 8,427.46 270.95
09/02/19 8,402.43 270.14
09/03/19 8,469.97 272.32
09/04/19 8,520.49 273.94
09/05/19 8,542.04 274.63
09/06/19 8,459.18 271.97
09/08/19 8,362.93 268.87
09/09/19 8,465.60 272.18
09/10/19 8,543.95 274.69
09/11/19 8,646.65 278.00
09/12/19 8,879.51 285.48
09/13/19 8,824.00 283.70
09/16/19 8,847.56 284.46
09/17/19 8,799.01 282.89
09/18/19 8,728.59 280.63
09/19/19 8,947.35 287.66
09/20/19 9,058.90 291.25
09/22/19 9,086.98 292.15
09/23/19 9,140.82 293.88
09/24/19 9,211.32 296.15
09/25/19 9,052.05 291.03
09/26/19 9,169.32 294.80
09/27/19 9,246.60 297.29
09/29/19 9,123.60 293.33
09/30/19 9,113.50 293.01