Bullion Rates > Palladium Price History in Ghanaian Cedi (GHS) for December 2016

Palladium Price History in Ghanaian Cedi (GHS) for December 2016

  Palladium Price/oz Palladium Price/gram
12/01/16 3,218.73 103.48
12/02/16 3,122.95 100.41
12/05/16 3,208.66 103.16
12/06/16 3,179.33 102.22
12/07/16 3,159.40 101.58
12/08/16 3,174.97 102.08
12/09/16 3,073.90 98.828
12/11/16 3,084.92 99.183
12/12/16 3,024.26 97.232
12/13/16 3,013.28 96.879
12/14/16 2,977.52 95.729
12/15/16 2,903.25 93.342
12/16/16 2,943.28 94.629
12/19/16 2,809.72 90.335
12/20/16 2,757.22 88.647
12/21/16 2,788.54 89.654
12/22/16 2,817.51 90.585
12/23/16 2,854.24 91.766
12/26/16 2,836.05 91.181
12/27/16 2,889.85 92.911
12/28/16 2,874.40 92.414
12/29/16 2,909.12 93.530
12/30/16 2,932.87 94.294