Bullion Rates > Palladium Price History in Colombian Pesos (COP) for March 2020

Palladium Price History in Colombian Pesos (COP) for March 2020

  Palladium Price/oz Palladium Price/gram
03/01/20 9,088,213 292,193
03/02/20 8,997,443 289,275
03/03/20 8,640,398 277,795
03/04/20 8,906,342 286,346
03/05/20 8,804,275 283,064
03/06/20 9,134,585 293,684
03/08/20 8,781,438 282,330
03/09/20 9,020,617 290,020
03/10/20 9,268,228 297,980
03/11/20 8,722,130 280,423
03/12/20 7,235,441 232,625
03/13/20 7,321,220 235,383
03/15/20 7,038,531 226,294
03/16/20 6,564,472 211,053
03/17/20 6,714,368 215,872
03/18/20 6,514,780 209,455
03/19/20 6,927,345 222,719
03/20/20 6,683,027 214,864
03/22/20 6,605,005 212,356
03/23/20 7,270,296 233,745
03/24/20 8,302,378 266,928
03/25/20 9,605,644 308,829
03/26/20 9,350,240 300,617
03/27/20 9,146,480 294,066
03/29/20 9,050,273 290,973
03/30/20 9,406,862 302,438
03/31/20 9,295,383 298,854