Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
10/13/172,907,777.4393,487.22
10/16/172,863,875.3492,075.73
10/17/172,893,458.5693,026.85
10/18/172,793,086.7689,799.82
10/19/172,804,910.8290,179.98
10/20/172,870,255.7992,280.87
10/23/172,838,102.2491,247.11
10/24/172,875,706.3392,456.11
10/25/172,884,827.0392,749.34
10/26/172,930,162.8694,206.92
10/27/172,913,931.3993,685.07
10/30/172,925,763.5594,065.48
10/31/172,991,066.7396,165.03
11/01/173,079,555.0799,009.99
11/02/173,024,997.7897,255.94
11/03/173,037,905.9297,670.94
11/06/173,049,675.4298,049.34
11/07/173,028,699.5397,374.95
11/08/173,074,798.7698,857.08
11/09/173,045,397.5097,911.80
11/10/172,994,041.4996,260.67
11/13/172,986,190.3296,008.25
11/14/172,978,034.0695,746.02
11/15/172,989,757.4796,122.93
11/16/172,985,817.7095,996.27
11/17/172,977,041.4295,714.10
11/20/172,984,739.4895,961.60
11/21/172,988,760.7696,090.89
11/22/172,991,912.7896,192.23
11/23/173,016,222.2696,973.80
11/24/172,977,655.7295,733.85
11/27/173,028,104.0397,355.81
11/28/173,084,088.8699,155.76
11/29/173,053,802.3398,182.02
11/30/173,050,978.5798,091.24
12/01/173,063,289.6198,487.05
12/04/172,974,142.6995,620.91
12/05/172,958,171.2995,107.42
12/06/172,996,883.5696,352.04
12/07/173,056,425.2798,266.35
12/08/173,033,676.0297,534.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite