|
|
Palladium Prices in Colombian Pesos (COP) for the last 90 days| 03/25/19 | 4,942,215.92 | 158,895.93 | | 03/26/19 | 4,869,553.57 | 156,559.78 | | 03/27/19 | 4,596,037.75 | 147,766.05 | | 03/28/19 | 4,288,445.29 | 137,876.72 | | 03/29/19 | 4,418,610.50 | 142,061.63 | | 04/01/19 | 4,467,356.82 | 143,628.86 | | 04/02/19 | 4,503,670.92 | 144,796.38 | | 04/03/19 | 4,396,718.60 | 141,357.79 | | 04/04/19 | 4,282,261.61 | 137,677.91 | | 04/05/19 | 4,290,299.11 | 137,936.32 | | 04/08/19 | 4,317,928.47 | 138,824.62 | | 04/09/19 | 4,320,685.59 | 138,913.27 | | 04/10/19 | 4,302,686.41 | 138,334.58 | | 04/11/19 | 4,269,406.33 | 137,264.60 | | 04/12/19 | 4,281,022.22 | 137,638.06 | | 04/15/19 | 4,282,277.28 | 137,678.41 | | 04/16/19 | 4,277,764.40 | 137,533.32 | | 04/17/19 | 4,433,832.12 | 142,551.01 | | 04/18/19 | 4,492,858.42 | 144,448.75 | | 04/22/19 | 4,382,459.18 | 140,899.33 | | 04/23/19 | 4,430,339.47 | 142,438.72 | | 04/24/19 | 4,575,282.89 | 147,098.76 | | 04/25/19 | 4,583,485.68 | 147,362.49 | | 04/26/19 | 4,734,875.73 | 152,229.79 | | 04/29/19 | 4,465,339.23 | 143,563.99 | | 04/30/19 | 4,496,035.56 | 144,550.90 | | 05/01/19 | 4,370,197.85 | 140,505.12 | | 05/02/19 | 4,420,427.65 | 142,120.05 | | 05/03/19 | 4,449,563.36 | 143,056.78 | | 05/06/19 | 4,376,033.50 | 140,692.74 | | 05/07/19 | 4,391,706.94 | 141,196.66 | | 05/08/19 | 4,347,808.89 | 139,785.30 | | 05/09/19 | 4,247,430.32 | 136,558.06 | | 05/10/19 | 4,450,458.96 | 143,085.58 | | 05/13/19 | 4,380,934.36 | 140,850.31 | | 05/14/19 | 4,405,727.81 | 141,647.44 | | 05/15/19 | 4,422,490.68 | 142,186.38 | | 05/16/19 | 4,397,567.21 | 141,385.07 | | 05/17/19 | 4,359,605.50 | 140,164.57 | | 05/20/19 | 4,464,000.71 | 143,520.96 | | 05/21/19 | 4,417,461.46 | 142,024.68 | | 05/22/19 | 4,394,143.22 | 141,274.99 | | 05/23/19 | 4,435,485.28 | 142,604.16 |
| |
|
|