Bullion Rates > Palladium Price History in Colombian Pesos (COP) for the last 90 days

Palladium Prices in Colombian Pesos (COP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/25/194,942,215.92158,895.93
03/26/194,869,553.57156,559.78
03/27/194,596,037.75147,766.05
03/28/194,288,445.29137,876.72
03/29/194,418,610.50142,061.63
04/01/194,467,356.82143,628.86
04/02/194,503,670.92144,796.38
04/03/194,396,718.60141,357.79
04/04/194,282,261.61137,677.91
04/05/194,290,299.11137,936.32
04/08/194,317,928.47138,824.62
04/09/194,320,685.59138,913.27
04/10/194,302,686.41138,334.58
04/11/194,269,406.33137,264.60
04/12/194,281,022.22137,638.06
04/15/194,282,277.28137,678.41
04/16/194,277,764.40137,533.32
04/17/194,433,832.12142,551.01
04/18/194,492,858.42144,448.75
04/22/194,382,459.18140,899.33
04/23/194,430,339.47142,438.72
04/24/194,575,282.89147,098.76
04/25/194,583,485.68147,362.49
04/26/194,734,875.73152,229.79
04/29/194,465,339.23143,563.99
04/30/194,496,035.56144,550.90
05/01/194,370,197.85140,505.12
05/02/194,420,427.65142,120.05
05/03/194,449,563.36143,056.78
05/06/194,376,033.50140,692.74
05/07/194,391,706.94141,196.66
05/08/194,347,808.89139,785.30
05/09/194,247,430.32136,558.06
05/10/194,450,458.96143,085.58
05/13/194,380,934.36140,850.31
05/14/194,405,727.81141,647.44
05/15/194,422,490.68142,186.38
05/16/194,397,567.21141,385.07
05/17/194,359,605.50140,164.57
05/20/194,464,000.71143,520.96
05/21/194,417,461.46142,024.68
05/22/194,394,143.22141,274.99
05/23/194,435,485.28142,604.16

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite