Bullion Rates > Palladium Price History in Canadian Dollars (CAD) for December 2019

Palladium Price History in Canadian Dollars (CAD) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 2,443.80 78.570
12/02/19 2,464.81 79.245
12/03/19 2,465.70 79.274
12/04/19 2,472.96 79.507
12/05/19 2,467.35 79.327
12/06/19 2,497.71 80.303
12/08/19 2,489.23 80.031
12/09/19 2,495.65 80.237
12/10/19 2,510.57 80.717
12/11/19 2,524.28 81.158
12/12/19 2,574.98 82.787
12/13/19 2,546.00 81.856
12/15/19 2,562.71 82.393
12/16/19 2,609.84 83.908
12/17/19 2,553.87 82.109
12/18/19 2,523.16 81.122
12/19/19 2,542.62 81.747
12/20/19 2,440.19 78.454
12/22/19 2,406.96 77.386
12/23/19 2,460.34 79.102
12/24/19 2,483.69 79.852
12/25/19 2,481.23 79.774
12/26/19 2,495.98 80.248
12/27/19 2,495.45 80.231
12/29/19 2,498.05 80.314
12/30/19 2,493.40 80.165
12/31/19 2,533.66 81.459