Bullion Rates > Palladium Price History in Canadian Dollars (CAD) for the last 90 days

Palladium Prices in Canadian Dollars (CAD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/02/203,018.3697.042
02/03/203,095.7099.529
02/04/203,232.61103.93
02/05/203,237.18104.08
02/06/203,129.92100.63
02/07/203,087.1399.253
02/09/203,086.9699.248
02/10/203,136.81100.85
02/11/203,115.74100.17
02/12/203,176.14102.12
02/13/203,222.74103.61
02/14/203,227.22103.76
02/16/203,226.98103.75
02/17/203,332.32107.14
02/18/203,490.15112.21
02/19/203,595.39115.59
02/20/203,579.95115.10
02/21/203,583.17115.20
02/23/203,591.70115.48
02/24/203,514.25112.99
02/25/203,601.51115.79
02/26/203,714.48119.42
02/27/203,827.69123.06
02/28/203,500.96112.56
03/01/203,511.62112.90
03/02/203,382.27108.74
03/03/203,340.50107.40
03/04/203,400.44109.33
03/05/203,414.78109.79
03/06/203,454.06111.05
03/08/203,496.73112.42
03/09/203,419.79109.95
03/10/203,324.07106.87
03/11/203,183.48102.35
03/12/202,572.3482.703
03/13/202,498.1380.317
03/15/202,487.3879.971
03/16/202,247.5572.260
03/17/202,340.0075.233
03/18/202,321.2974.631
03/19/202,397.2377.073
03/20/202,373.3976.306
03/22/202,376.6476.411
03/23/202,489.7380.047
03/24/202,823.0890.764
03/25/203,322.85106.83
03/26/203,283.67105.57
03/27/203,168.49101.87
03/29/203,176.29102.12
03/30/203,293.26105.88
03/31/203,291.94105.84

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite