Bullion Rates > Palladium Price History in Australian Dollars (AUD) for December 2019

Palladium Price History in Australian Dollars (AUD) for December 2019

  Palladium Price/oz Palladium Price/gram
12/01/19 2,718.88 87.414
12/02/19 2,716.94 87.352
12/03/19 2,707.85 87.059
12/04/19 2,736.67 87.986
12/05/19 2,740.43 88.107
12/06/19 2,754.59 88.562
12/08/19 2,747.98 88.350
12/09/19 2,761.70 88.791
12/10/19 2,785.08 89.543
12/11/19 2,788.83 89.663
12/12/19 2,826.30 90.868
12/13/19 2,811.42 90.389
12/15/19 2,826.99 90.890
12/16/19 2,884.54 92.740
12/17/19 2,832.64 91.071
12/18/19 2,806.54 90.232
12/19/19 2,811.78 90.401
12/20/19 2,689.27 86.462
12/22/19 2,651.36 85.243
12/23/19 2,701.96 86.870
12/24/19 2,724.24 87.586
12/25/19 2,723.47 87.562
12/26/19 2,740.58 88.112
12/27/19 2,731.94 87.834
12/29/19 2,736.23 87.972
12/30/19 2,726.52 87.660
12/31/19 2,777.32 89.293