Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/192,187.3070.323
08/20/192,198.1270.671
08/21/192,170.3869.779
08/22/192,201.1270.768
08/23/192,165.3969.619
08/25/192,170.1569.772
08/26/192,186.0470.283
08/27/192,192.8970.503
08/28/192,188.6770.367
08/29/192,191.9170.472
08/30/192,276.6673.196
09/01/192,277.8073.233
09/02/192,286.2573.505
09/03/192,284.8673.460
09/04/192,293.7373.745
09/05/192,294.5273.771
09/06/192,252.9272.433
09/08/192,253.0872.438
09/09/192,249.3572.318
09/10/192,273.2373.086
09/11/192,295.6173.806
09/12/192,358.3875.824
09/13/192,342.3875.309
09/16/192,340.9075.262
09/17/192,330.2474.919
09/18/192,329.5274.896
09/19/192,382.4976.599
09/20/192,427.0178.030
09/22/192,427.6878.052
09/23/192,441.8178.506
09/24/192,462.4079.168
09/25/192,437.5478.369
09/26/192,473.5379.526
09/27/192,493.3880.164
09/29/192,493.3880.164
09/30/192,481.7579.790
10/01/192,470.7579.436
10/02/192,518.2080.962
10/03/192,458.4579.041
10/04/192,461.4279.137
10/06/192,464.8979.248
10/07/192,469.1879.386
10/08/192,489.5380.040
10/09/192,502.8080.467
10/10/192,515.7080.882
10/11/192,503.7480.497
10/13/192,502.6680.462
10/14/192,527.6881.267
10/15/192,568.4382.577
10/16/192,617.3184.149

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite