Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/24/203,130.32100.64
07/26/203,134.39100.77
07/27/203,237.18104.08
07/28/203,192.37102.64
07/29/203,025.4997.272
07/30/202,905.8393.425
07/31/202,928.2994.147
08/02/202,932.8094.292
08/03/202,943.0794.622
08/04/202,991.5896.182
08/05/203,042.2697.811
08/06/203,081.1799.062
08/07/203,047.3397.974
08/09/203,047.5097.979
08/10/203,112.11100.06
08/11/202,937.7194.449
08/12/202,989.4396.112
08/13/203,036.7497.633
08/14/202,966.8695.387
08/16/202,966.6195.379
08/17/203,049.4998.043
08/18/203,043.0797.837
08/19/203,007.2496.685
08/20/203,033.2797.522
08/21/203,044.7597.891
08/23/203,043.6497.855
08/24/203,029.3197.395
08/25/203,021.8297.154
08/26/203,028.5497.370
08/27/203,001.8196.510
08/28/202,998.4696.403
08/30/203,000.1696.457
08/31/203,048.7298.019
09/01/203,086.6999.239
09/02/203,065.2198.549
09/03/203,161.61101.65
09/04/203,156.95101.50
09/06/203,156.39101.48
09/07/203,159.04101.57
09/08/203,186.45102.45
09/09/203,159.87101.59
09/10/203,162.09101.66
09/11/203,183.76102.36
09/13/203,185.35102.41
09/14/203,172.14101.99
09/15/203,296.47105.98
09/16/203,279.67105.44
09/17/203,191.77102.62
09/18/203,238.87104.13
09/20/203,236.41104.05
09/21/203,148.55101.23
09/22/203,114.38100.13

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite