Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/24/192,617.4884.154
11/25/192,649.6885.189
11/26/192,668.8085.804
11/27/192,707.7887.057
11/28/192,718.2387.393
11/29/192,720.8087.476
12/01/192,720.3687.462
12/02/192,716.2687.330
12/03/192,713.0487.226
12/04/192,732.6887.858
12/05/192,744.2688.230
12/06/192,746.7988.311
12/08/192,749.9688.413
12/09/192,758.9288.701
12/10/192,787.6389.624
12/11/192,782.8189.469
12/12/192,801.2890.063
12/13/192,810.3890.356
12/15/192,812.7990.433
12/16/192,877.7992.523
12/17/192,856.2291.830
12/18/192,808.1090.282
12/19/192,815.7590.529
12/20/192,690.0386.486
12/22/192,691.3986.530
12/23/192,711.4887.176
12/24/192,724.2487.586
12/25/192,722.5787.533
12/26/192,738.4988.045
12/27/192,731.2887.813
12/29/192,731.9487.834
12/30/192,726.9087.672
12/31/192,776.9589.281
01/01/202,780.8089.405
01/02/202,808.4690.294
01/03/202,862.4792.031
01/05/202,867.6892.198
01/06/202,929.3094.179
01/07/202,991.1896.169
01/08/203,067.7398.630
01/09/203,080.5399.041
01/10/203,070.7098.725
01/12/203,072.1298.771
01/13/203,092.1699.415
01/14/203,184.58102.39
01/15/203,281.55105.50
01/16/203,355.39107.88
01/17/203,616.99116.29
01/19/203,616.39116.27
01/20/203,638.45116.98

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite