Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/24/192,209.5471.038
06/25/192,200.2070.738
06/26/192,184.0170.218
06/27/192,216.6071.265
06/28/192,189.6270.398
07/01/192,220.8971.403
07/02/192,235.4371.871
07/03/192,238.4471.967
07/04/192,226.6671.589
07/05/192,250.9972.371
07/07/192,250.5572.357
07/08/192,238.7471.977
07/09/192,236.9571.920
07/10/192,285.7873.489
07/11/192,240.1872.024
07/12/192,203.7870.853
07/14/192,204.4970.876
07/15/192,224.8571.531
07/16/192,182.1470.157
07/17/192,191.5970.461
07/18/192,163.3369.553
07/19/192,142.9368.897
07/21/192,142.1968.873
07/22/192,173.8369.890
07/23/192,177.1069.996
07/24/192,205.7570.916
07/25/192,201.0370.765
07/26/192,217.4571.293
07/28/192,217.3271.288
07/29/192,252.5572.421
07/30/192,204.4570.875
07/31/192,219.5671.361
08/01/192,102.8967.609
08/02/192,072.6266.636
08/04/192,073.5866.667
08/05/192,107.1367.746
08/06/192,136.5268.691
08/07/192,098.5467.470
08/08/192,094.0167.324
08/09/192,099.6167.504
08/11/192,100.6367.537
08/12/192,119.8868.156
08/13/192,143.0068.899
08/14/192,116.6268.051
08/15/192,137.6868.728
08/16/192,140.6368.823
08/18/192,140.2168.809
08/19/192,187.3070.323
08/20/192,198.1270.671
08/21/192,170.3869.779
08/22/192,201.1270.768

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite