Bullion Rates > Palladium Price History in Australian Dollars (AUD) for the last 90 days

Palladium Prices in Australian Dollars (AUD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/26/192,083.2966.979
04/29/191,946.4162.579
04/30/191,972.8463.428
05/01/191,927.2861.963
05/02/191,938.3462.319
05/03/191,955.7262.878
05/06/191,922.8261.820
05/07/191,896.4560.972
05/08/191,888.7960.726
05/09/191,854.1959.614
05/10/191,942.1862.443
05/13/191,909.3261.386
05/14/191,927.5761.973
05/15/191,942.2962.446
05/16/191,933.4662.162
05/17/191,910.8761.436
05/20/191,927.2161.961
05/21/191,920.4761.745
05/22/191,913.6061.524
05/23/191,902.0161.151
05/24/191,930.8262.077
05/27/191,933.8362.174
05/28/191,936.9962.276
05/29/191,954.4962.838
05/30/191,984.5663.805
05/31/191,914.2061.543
06/03/191,900.6961.109
06/04/191,929.8862.047
06/05/191,909.5961.395
06/06/191,940.7062.395
06/07/191,942.8662.464
06/10/191,989.2563.956
06/11/192,005.9264.492
06/12/192,032.1865.336
06/13/192,092.4067.272
06/14/192,135.9568.672
06/17/192,120.3568.171
06/18/192,155.4269.298
06/19/192,184.4470.231
06/20/192,144.7068.954
06/21/192,168.7169.726
06/24/192,209.5471.038

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite