Bullion Rates > Gold Price History in CFP Francs (XPF) for March 2020

Gold Price History in CFP Francs (XPF) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 171,296 5,507.28
03/02/20 170,501 5,481.74
03/03/20 175,718 5,649.46
03/04/20 175,329 5,636.94
03/05/20 178,071 5,725.12
03/06/20 177,046 5,692.16
03/08/20 178,145 5,727.50
03/09/20 174,463 5,609.12
03/10/20 174,282 5,603.31
03/11/20 174,143 5,598.83
03/12/20 168,278 5,410.25
03/13/20 163,795 5,266.14
03/15/20 166,671 5,358.59
03/16/20 161,107 5,179.72
03/17/20 166,576 5,355.55
03/18/20 163,436 5,254.57
03/19/20 164,797 5,298.34
03/20/20 166,136 5,341.39
03/22/20 166,582 5,355.73
03/23/20 173,726 5,585.41
03/24/20 180,617 5,806.97
03/25/20 176,567 5,676.76
03/26/20 175,667 5,647.82
03/27/20 173,488 5,577.76
03/29/20 174,365 5,605.98
03/30/20 174,927 5,624.02
03/31/20 170,875 5,493.76