Bullion Rates > Gold Price History in CFP Francs (XPF) for October 2018

Gold Price History in CFP Francs (XPF) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 122,560 3,940.41
10/02/18 124,565 4,004.84
10/03/18 124,573 4,005.12
10/04/18 124,250 3,994.72
10/05/18 124,525 4,003.58
10/08/18 123,615 3,974.31
10/09/18 123,425 3,968.21
10/10/18 123,562 3,972.61
10/11/18 125,743 4,042.72
10/12/18 125,691 4,041.06
10/15/18 126,395 4,063.71
10/16/18 126,275 4,059.83
10/17/18 126,822 4,077.42
10/18/18 127,720 4,106.30
10/19/18 126,957 4,081.76
10/22/18 127,226 4,090.40
10/23/18 128,063 4,117.33
10/24/18 129,309 4,157.37
10/25/18 129,226 4,154.71
10/26/18 129,008 4,147.72
10/29/18 129,029 4,148.39
10/30/18 128,586 4,134.14
10/31/18 128,267 4,123.88