Bullion Rates > Gold Price History in CFP Francs (XPF) for October 2018

Gold Price History in CFP Francs (XPF) for October 2018

 Gold Price/ozGold Price/gram
10/01/18122,5163,938.97
10/02/18124,3473,997.85
10/03/18124,4914,002.47
10/04/18124,3253,997.13
10/05/18124,5344,003.87
10/08/18123,3783,966.71
10/09/18123,5503,972.23
10/10/18123,7473,978.56
10/11/18126,0174,051.53
10/12/18125,7624,043.35
10/15/18126,4594,065.76
10/16/18126,2524,059.10
10/17/18126,7484,075.05
10/18/18127,7544,107.39
10/19/18127,1734,088.71
10/22/18127,1974,089.47
10/23/18128,0354,116.41
10/24/18129,3324,158.12
10/25/18129,2554,155.65
10/26/18129,0274,148.32
10/29/18129,0384,148.66
10/30/18128,6514,136.21
10/31/18128,1764,120.96

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite