Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for March 2022

Gold Price History in East Caribbean Dollars (XCD) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 5,249.50 168.78
03/02/22 5,213.45 167.62
03/03/22 5,229.29 168.13
03/04/22 5,325.85 171.23
03/07/22 5,403.15 173.72
03/08/22 5,523.98 177.60
03/09/22 5,378.32 172.92
03/10/22 5,393.23 173.40
03/11/22 5,372.65 172.73
03/14/22 5,276.36 169.64
03/15/22 5,184.05 166.67
03/16/22 5,207.73 167.43
03/17/22 5,251.54 168.84
03/18/22 5,192.92 166.96
03/21/22 5,230.71 168.17
03/22/22 5,191.92 166.92
03/23/22 5,259.41 169.09
03/24/22 5,295.07 170.24
03/25/22 5,289.68 170.07
03/28/22 5,200.11 167.19
03/29/22 5,178.89 166.51
03/30/22 5,226.66 168.04
03/31/22 5,234.25 168.29