Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
06/16/201,006,08032,346
06/17/201,007,50232,392
06/18/201,008,64232,429
06/19/201,022,45132,873
06/22/201,021,99632,858
06/23/201,025,13032,959
06/24/201,026,82833,013
06/25/201,031,72533,171
06/26/201,035,04633,277
06/29/201,034,56533,262
06/30/201,039,91233,434
07/01/201,032,02233,180
07/02/201,036,16233,313
07/03/201,034,87533,272
07/06/201,035,07033,278
07/07/201,044,40633,578
07/08/201,047,06233,664
07/09/201,047,90933,691
07/10/201,044,50633,582
07/13/201,042,10433,504
07/14/201,040,89333,466
07/15/201,040,55333,455
07/16/201,035,79333,302
07/17/201,039,20033,411
07/20/201,041,61533,489
07/21/201,047,58133,681
07/22/201,060,66934,101
07/23/201,066,95834,304
07/24/201,070,30234,411
07/27/201,083,53634,837
07/28/201,095,79635,231
07/29/201,096,48035,253
07/30/201,084,31634,862
07/31/201,100,54135,383
08/03/201,102,24235,438
08/04/201,122,53536,090
08/05/201,127,09236,237
08/06/201,139,34536,631
08/07/201,131,69936,385
08/09/201,131,67936,384
08/10/201,133,04836,428
08/11/201,069,09934,372
08/12/201,068,38934,350
08/13/201,084,86534,879
08/14/201,077,13634,631

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite