Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/19752,12624,181
04/30/19754,66224,263
05/01/19750,58624,132
05/02/19745,45923,967
05/03/19749,44524,095
05/06/19750,78324,138
05/07/19755,49424,290
05/08/19750,98324,145
05/09/19752,88324,206
05/10/19753,66024,231
05/13/19760,56924,453
05/14/19758,30924,380
05/15/19757,96824,369
05/16/19752,37024,189
05/17/19746,89824,013
05/20/19746,90524,014
05/21/19750,55424,131
05/22/19749,12424,085
05/23/19755,06324,276
05/24/19755,61824,294
05/27/19753,87724,238
05/28/19750,05224,115
05/29/19750,10524,116
05/30/19755,35824,285
05/31/19767,60124,679
06/03/19778,99325,045
06/04/19779,25225,054
06/05/19781,98125,141
06/06/19781,72425,133
06/07/19784,58225,225
06/10/19777,18524,987
06/11/19778,00525,013
06/12/19780,31125,088
06/13/19779,96525,076
06/14/19779,23225,053
06/17/19777,94825,012
06/18/19781,87625,138
06/19/19789,81125,393
06/20/19806,38125,926
06/21/19812,42526,120
06/24/19817,50826,283
06/25/19821,27426,405
06/26/19812,55326,124

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite