Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/201,073,05634,500
08/25/201,068,23334,344
08/26/201,083,01534,820
08/27/201,070,09634,404
08/28/201,082,38634,800
08/30/201,081,98634,787
08/31/201,081,04234,756
09/01/201,084,91134,881
09/02/201,075,41634,575
09/03/201,068,70334,360
09/04/201,070,90734,430
09/06/201,070,78134,426
09/07/201,071,02334,434
09/08/201,076,30834,604
09/09/201,082,27834,796
09/10/201,079,99734,723
09/11/201,074,52934,547
09/13/201,075,37434,574
09/14/201,081,50034,771
09/15/201,081,51134,771
09/16/201,087,87434,976
09/17/201,076,90434,623
09/18/201,080,34134,734
09/20/201,080,27734,732
09/21/201,065,53434,258
09/22/201,064,85634,236
09/23/201,047,75833,686
09/24/201,050,10333,762
09/25/201,049,17333,732
09/27/201,049,47933,742
09/28/201,058,37234,027
09/29/201,059,97734,079
09/30/201,054,92233,917
10/01/201,064,21234,215
10/02/201,064,06934,211
10/05/201,065,58134,259
10/06/201,049,76333,751
10/07/201,052,25733,831
10/08/201,055,97333,950
10/09/201,070,46934,416
10/12/201,067,54034,322
10/13/201,056,30433,961
10/14/201,061,13834,116
10/15/201,068,88834,366
10/16/201,063,10134,179
10/19/201,061,07834,114
10/20/201,058,40034,028
10/21/201,064,49434,224
10/22/201,056,50233,967

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite