Bullion Rates > Gold Price History in CFA BEAC Francs (XAF) for the last 90 days

Gold Prices in CFA BEAC Francs (XAF) for the last 90 days

 Gold Price/ozGold Price/gram
08/20/18686,996.4922,087.45
08/21/18689,488.3422,167.56
08/22/18689,133.9922,156.17
08/23/18683,384.3821,971.32
08/24/18680,479.1621,877.91
08/27/18683,316.6221,969.14
08/28/18677,766.6821,790.70
08/29/18679,419.9821,843.86
08/30/18675,723.9821,725.03
08/31/18675,445.7521,716.09
09/03/18675,440.7421,715.92
09/04/18669,942.3221,539.15
09/05/18672,894.0921,634.05
09/06/18676,610.3621,753.53
09/07/18674,875.9821,697.77
09/10/18674,823.1421,696.07
09/11/18677,752.1821,790.24
09/12/18682,100.4221,930.04
09/13/18677,940.2421,796.28
09/14/18673,208.4521,644.15
09/17/18677,614.8321,785.82
09/18/18676,170.8221,739.40
09/19/18679,204.7921,836.94
09/20/18681,314.1421,904.76
09/21/18676,798.1521,759.57
09/24/18669,322.0421,519.20
09/25/18670,470.7421,556.13
09/26/18670,424.1521,554.64
09/28/18666,693.0221,434.68
10/01/18664,708.9521,370.89
10/02/18672,868.5221,633.23
10/03/18669,475.1321,524.13
10/04/18670,796.4321,566.61
10/05/18672,451.4621,619.82
10/08/18664,360.2321,359.68
10/09/18665,228.7121,387.60
10/10/18667,998.2021,476.64
10/11/18684,590.8822,010.11
10/12/18681,115.3521,898.37
10/15/18686,165.8122,060.74

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite