Bullion Rates > Gold Price History in Vietnamese Dong (VND) for September 2020

Gold Price History in Vietnamese Dong (VND) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 45,962,056 1,477,714
09/02/20 45,128,894 1,450,928
09/03/20 44,608,269 1,434,189
09/04/20 44,851,802 1,442,019
09/06/20 44,893,120 1,443,347
09/07/20 44,742,232 1,438,496
09/08/20 44,871,481 1,442,652
09/09/20 44,948,363 1,445,123
09/10/20 45,108,489 1,450,272
09/11/20 45,015,996 1,447,298
09/13/20 45,097,715 1,449,925
09/14/20 45,389,369 1,459,302
09/15/20 45,495,364 1,462,710
09/16/20 45,677,212 1,468,556
09/17/20 44,948,644 1,445,132
09/18/20 45,215,784 1,453,721
09/20/20 45,152,187 1,451,677
09/21/20 44,526,878 1,431,572
09/22/20 44,344,554 1,425,711
09/23/20 43,199,772 1,388,905
09/24/20 43,196,339 1,388,795
09/25/20 43,216,363 1,389,438
09/27/20 43,237,019 1,390,102
09/28/20 43,589,475 1,401,434
09/29/20 43,834,174 1,409,301
09/30/20 43,713,740 1,405,429