Bullion Rates > Gold Price History in Vietnamese Dong (VND) for the last 90 days

Gold Prices in Vietnamese Dong (VND) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2044,903,6341,443,685
07/28/2045,451,7741,461,308
07/29/2045,513,5721,463,295
07/30/2045,007,0141,447,009
07/31/2046,084,8161,481,661
08/02/2046,075,4281,481,359
08/03/2045,665,3991,468,177
08/04/2046,682,3871,500,874
08/05/2047,122,7351,515,031
08/06/2047,668,0471,532,563
08/07/2047,273,9441,519,893
08/09/2047,270,3681,519,778
08/10/2047,026,2971,511,931
08/11/2044,536,7451,431,890
08/12/2044,459,9591,429,421
08/13/2045,390,3531,459,334
08/14/2044,940,5331,444,872
08/16/2044,947,7461,445,104
08/17/2045,894,2001,475,533
08/18/2046,278,0271,487,873
08/19/2045,034,2651,447,885
08/20/2045,019,6941,447,417
08/21/2044,974,3261,445,958
08/23/2044,971,5751,445,870
08/24/2044,863,5701,442,397
08/25/2044,624,4571,434,710
08/26/2045,200,6761,453,235
08/27/2044,632,1431,434,957
08/28/2045,524,2491,463,639
08/30/2045,506,0891,463,055
08/31/2045,523,7541,463,623
09/01/2045,946,3571,477,210
09/02/2045,065,4991,448,889
09/03/2044,598,4711,433,874
09/04/2044,834,1271,441,451
09/06/2044,830,8781,441,346
09/07/2044,723,0301,437,879
09/08/2044,876,4371,442,811
09/09/2044,950,4771,445,191
09/10/2045,175,1511,452,415
09/11/2045,023,4391,447,537
09/13/2045,060,3001,448,722
09/14/2045,368,2681,458,624
09/15/2045,469,3201,461,873
09/16/2045,627,3701,466,954
09/17/2044,899,6751,443,558
09/18/2045,206,0171,453,407
09/20/2045,203,6371,453,331
09/21/2044,381,7431,426,906
09/22/2044,256,0971,422,867
09/23/2043,361,8061,394,114
09/24/2043,215,5461,389,412
09/25/2043,194,8321,388,746

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite