Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for August 2022

Gold Price History in Uruguay Pesos (UYU) for August 2022

  Gold Price/oz Gold Price/gram
08/01/22 72,500 2,330.94
08/02/22 71,864 2,310.47
08/03/22 72,211 2,321.63
08/04/22 73,254 2,355.18
08/05/22 72,033 2,315.90
08/08/22 72,326 2,325.35
08/09/22 72,577 2,333.42
08/10/22 71,938 2,312.87
08/11/22 71,690 2,304.89
08/12/22 72,435 2,328.83
08/15/22 71,516 2,299.29
08/16/22 71,252 2,290.80
08/17/22 70,717 2,273.60
08/18/22 71,032 2,283.72
08/19/22 70,668 2,272.03
08/22/22 70,298 2,260.12
08/23/22 70,712 2,273.46
08/24/22 70,744 2,274.47
08/25/22 71,011 2,283.04
08/26/22 70,296 2,260.06
08/29/22 70,289 2,259.83
08/30/22 70,185 2,256.51
08/31/22 69,786 2,243.67