Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for May 2020

Gold Price History in Uruguay Pesos (UYU) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 72,648 2,335.70
05/03/20 72,433 2,328.76
05/04/20 72,026 2,315.69
05/05/20 72,863 2,342.60
05/06/20 71,914 2,312.08
05/07/20 72,966 2,345.91
05/08/20 73,432 2,360.89
05/11/20 74,844 2,406.30
05/12/20 74,276 2,388.03
05/13/20 74,920 2,408.72
05/14/20 76,113 2,447.08
05/15/20 76,866 2,471.28
05/17/20 77,229 2,482.96
05/18/20 76,461 2,458.27
05/19/20 76,952 2,474.07
05/20/20 76,166 2,448.79
05/21/20 74,987 2,410.88
05/22/20 74,951 2,409.73
05/24/20 74,759 2,403.56
05/25/20 74,579 2,397.79
05/26/20 74,079 2,381.70
05/27/20 73,963 2,377.96
05/28/20 74,362 2,390.78
05/29/20 74,904 2,408.23
05/31/20 75,229 2,418.65