Bullion Rates > Gold Price History in Swaziland Emalangeni (SZL) for March 2017

Gold Price History in Swaziland Emalangeni (SZL) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 16,269 523.04
03/02/17 16,170 519.87
03/03/17 16,094 517.45
03/06/17 15,938 512.43
03/07/17 15,802 508.04
03/08/17 15,768 506.97
03/09/17 15,863 510.00
03/10/17 15,911 511.55
03/13/17 15,774 507.15
03/14/17 15,823 508.71
03/15/17 15,854 509.72
03/16/17 15,655 503.33
03/17/17 15,685 504.27
03/20/17 15,688 504.38
03/21/17 15,660 503.49
03/22/17 15,731 505.77
03/23/17 15,588 501.16
03/24/17 15,551 499.98
03/27/17 15,832 509.02
03/28/17 16,129 518.56
03/29/17 16,428 528.18
03/30/17 16,184 520.33
03/31/17 16,746 538.40