Bullion Rates > Gold Price History in Singapore Dollars (SGD) for February 2018

Gold Price History in Singapore Dollars (SGD) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 1,764.33 56.725
02/02/18 1,759.00 56.553
02/05/18 1,773.06 57.005
02/06/18 1,748.09 56.203
02/07/18 1,748.10 56.203
02/08/18 1,760.25 56.593
02/09/18 1,748.22 56.207
02/12/18 1,749.77 56.256
02/13/18 1,761.88 56.646
02/14/18 1,778.51 57.180
02/15/18 1,771.65 56.960
02/16/18 1,767.11 56.814
02/19/18 1,768.41 56.856
02/20/18 1,754.38 56.405
02/21/18 1,756.99 56.488
02/22/18 1,756.10 56.460
02/23/18 1,753.84 56.387
02/26/18 1,753.69 56.382
02/27/18 1,744.82 56.097
02/28/18 1,745.91 56.132