Bullion Rates > Gold Price History in Singapore Dollars (SGD) for May 2008

Gold Price History in Singapore Dollars (SGD) for May 2008

  Gold Price/oz Gold Price/gram
05/01/08 1,161.19 37.333
05/02/08 1,168.03 37.553
05/05/08 1,187.38 38.175
05/06/08 1,191.16 38.297
05/07/08 1,187.30 38.173
05/08/08 1,214.10 39.034
05/09/08 1,210.99 38.934
05/12/08 1,206.10 38.777
05/13/08 1,188.02 38.196
05/14/08 1,193.56 38.374
05/15/08 1,216.63 39.115
05/16/08 1,235.07 39.708
05/19/08 1,242.88 39.960
05/20/08 1,258.63 40.466
05/21/08 1,269.24 40.807
05/22/08 1,253.39 40.297
05/23/08 1,256.70 40.404
05/26/08 1,268.77 40.792
05/27/08 1,235.40 39.719
05/28/08 1,232.46 39.624
05/29/08 1,200.73 38.604
05/30/08 1,209.29 38.880