Bullion Rates > Gold Price History in Singapore Dollars (SGD) for May 2007

Gold Price History in Singapore Dollars (SGD) for May 2007

  Gold Price/oz Gold Price/gram
05/01/07 1,024.77 32.947
05/02/07 1,026.31 32.997
05/03/07 1,039.20 33.411
05/04/07 1,043.73 33.557
05/07/07 1,041.72 33.492
05/08/07 1,038.84 33.399
05/09/07 1,031.36 33.159
05/10/07 1,011.15 32.509
05/11/07 1,018.05 32.731
05/14/07 1,014.83 32.627
05/15/07 1,018.39 32.742
05/16/07 1,008.95 32.438
05/17/07 1,004.96 32.310
05/18/07 1,009.48 32.456
05/21/07 1,013.19 32.575
05/22/07 1,010.85 32.500
05/23/07 1,011.44 32.519
05/24/07 1,000.06 32.153
05/25/07 1,002.99 32.247
05/28/07 1,001.33 32.193
05/29/07 1,003.91 32.276
05/30/07 1,000.92 32.180
05/31/07 1,012.71 32.559