Bullion Rates > Gold Price History in Swedish Kronor (SEK) for February 2017

Gold Price History in Swedish Kronor (SEK) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 10,585 340.32
02/02/17 10,630 341.76
02/03/17 10,693 343.79
02/06/17 10,892 350.19
02/07/17 10,940 351.72
02/08/17 10,965 352.54
02/09/17 10,923 351.18
02/10/17 11,005 353.83
02/13/17 10,961 352.39
02/14/17 10,977 352.93
02/15/17 11,001 353.69
02/16/17 10,974 352.82
02/17/17 11,010 353.98
02/20/17 11,058 355.52
02/21/17 11,080 356.24
02/22/17 11,104 357.00
02/23/17 11,237 361.28
02/24/17 11,373 365.65
02/27/17 11,363 365.34
02/28/17 11,273 362.42