Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
01/31/201,501,49748,274
02/03/201,497,84248,157
02/04/201,476,57147,473
02/05/201,481,72247,638
02/06/201,491,27447,946
02/07/201,493,11948,005
02/10/201,499,10048,197
02/11/201,489,29747,882
02/12/201,493,81548,027
02/13/201,500,61248,246
02/14/201,507,04448,453
02/17/201,504,03648,356
02/18/201,526,85349,089
02/19/201,530,12949,195
02/20/201,541,70249,567
02/21/201,557,59150,078
02/24/201,573,06650,575
02/25/201,549,53149,819
02/26/201,561,05850,189
02/27/201,556,58050,045
02/28/201,492,57047,987
03/02/201,510,30248,557
03/03/201,552,59249,917
03/04/201,558,73050,114
03/05/201,584,09050,930
03/06/201,599,53351,426
03/09/201,593,11551,220
03/10/201,580,12650,802
03/11/201,567,50150,396
03/12/201,512,07048,614
03/13/201,463,15947,042
03/16/201,423,24145,758
03/17/201,455,58346,798
03/18/201,422,01945,719
03/19/201,415,02245,494
03/20/201,429,02345,944
03/23/201,472,23847,334
03/24/201,558,40650,104
03/25/201,529,76349,183
03/26/201,541,29249,554
03/27/201,530,22049,198
03/30/201,546,39749,718

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite