|
|
Gold Prices in Rwanda Francs (RWF) for the last 90 days| 12/24/18 | 1,109,998.89 | 35,687.29 | | 12/25/18 | 1,132,719.48 | 36,417.78 | | 12/26/18 | 1,109,484.73 | 35,670.76 | | 12/27/18 | 1,111,477.31 | 35,734.83 | | 12/28/18 | 1,120,614.01 | 36,028.58 | | 12/31/18 | 1,122,288.87 | 36,082.43 | | 01/02/19 | 1,124,124.38 | 36,141.44 | | 01/03/19 | 1,131,643.46 | 36,383.18 | | 01/04/19 | 1,123,784.08 | 36,130.50 | | 01/07/19 | 1,131,886.77 | 36,391.00 | | 01/08/19 | 1,131,290.52 | 36,371.83 | | 01/09/19 | 1,157,030.67 | 37,199.40 | | 01/10/19 | 1,151,005.49 | 37,005.69 | | 01/11/19 | 1,152,134.70 | 37,041.99 | | 01/14/19 | 1,136,479.34 | 36,538.66 | | 01/15/19 | 1,139,479.26 | 36,635.11 | | 01/16/19 | 1,145,487.65 | 36,828.28 | | 01/17/19 | 1,143,332.17 | 36,758.98 | | 01/18/19 | 1,133,977.52 | 36,458.22 | | 01/21/19 | 1,147,895.64 | 36,905.70 | | 01/22/19 | 1,144,880.14 | 36,808.75 | | 01/23/19 | 1,142,101.70 | 36,719.42 | | 01/24/19 | 1,139,384.44 | 36,632.06 | | 01/25/19 | 1,159,176.13 | 37,268.38 | | 01/28/19 | 1,157,294.33 | 37,207.88 | | 01/29/19 | 1,164,685.63 | 37,445.51 | | 01/30/19 | 1,172,593.71 | 37,699.76 | | 01/31/19 | 1,176,151.46 | 37,814.15 | | 02/01/19 | 1,167,638.90 | 37,540.46 | | 02/04/19 | 1,162,434.05 | 37,373.12 | | 02/05/19 | 1,165,274.33 | 37,464.44 | | 02/06/19 | 1,156,648.46 | 37,187.11 | | 02/07/19 | 1,160,307.23 | 37,304.74 | | 02/08/19 | 1,164,465.46 | 37,438.43 | | 02/11/19 | 1,166,467.20 | 37,502.79 | | 02/12/19 | 1,169,009.46 | 37,584.53 | | 02/13/19 | 1,164,197.58 | 37,429.82 | | 02/14/19 | 1,170,283.78 | 37,625.50 | | 02/15/19 | 1,179,876.21 | 37,933.90 | | 02/18/19 | 1,182,807.07 | 38,028.13 | | 02/19/19 | 1,187,891.62 | 38,191.60 | | 02/20/19 | 1,183,854.76 | 38,061.81 | | 02/21/19 | 1,172,104.75 | 37,684.04 | | 02/22/19 | 1,175,815.78 | 37,803.36 |
| |
|
|