|
|
Gold Prices in Rwanda Francs (RWF) for the last 90 days| 04/23/18 | 1,144,222.58 | 36,787.61 | | 04/24/18 | 1,149,104.62 | 36,944.57 | | 04/25/18 | 1,142,697.01 | 36,738.56 | | 04/26/18 | 1,137,440.32 | 36,569.56 | | 04/27/18 | 1,142,239.24 | 36,723.84 | | 04/30/18 | 1,134,442.66 | 36,473.18 | | 05/01/18 | 1,125,509.39 | 36,185.97 | | 05/02/18 | 1,126,270.73 | 36,210.44 | | 05/03/18 | 1,133,080.58 | 36,429.39 | | 05/04/18 | 1,135,921.93 | 36,520.74 | | 05/07/18 | 1,138,912.26 | 36,616.88 | | 05/08/18 | 1,140,249.10 | 36,659.86 | | 05/09/18 | 1,138,325.31 | 36,598.01 | | 05/10/18 | 1,143,721.57 | 36,771.50 | | 05/11/18 | 1,140,047.23 | 36,653.37 | | 05/14/18 | 1,136,157.14 | 36,528.30 | | 05/15/18 | 1,110,711.02 | 35,710.19 | | 05/16/18 | 1,131,234.36 | 36,370.03 | | 05/17/18 | 1,124,760.13 | 36,161.88 | | 05/18/18 | 1,125,386.81 | 36,182.03 | | 05/21/18 | 1,125,519.71 | 36,186.30 | | 05/22/18 | 1,111,082.13 | 35,722.12 | | 05/23/18 | 1,115,160.77 | 35,853.25 | | 05/24/18 | 1,123,541.31 | 36,122.69 | | 05/25/18 | 1,119,786.44 | 36,001.97 | | 05/28/18 | 1,130,610.21 | 36,349.96 | | 05/29/18 | 1,118,120.78 | 35,948.42 | | 05/30/18 | 1,119,958.11 | 36,007.49 | | 05/31/18 | 1,117,720.96 | 35,935.56 | | 06/01/18 | 1,114,010.93 | 35,816.28 | | 06/04/18 | 1,122,872.77 | 36,101.20 | | 06/05/18 | 1,122,549.60 | 36,090.81 | | 06/06/18 | 1,119,402.13 | 35,989.61 | | 06/07/18 | 1,115,494.74 | 35,863.99 | | 06/08/18 | 1,118,029.50 | 35,945.48 | | 06/11/18 | 1,132,779.30 | 36,419.70 | | 06/12/18 | 1,115,344.61 | 35,859.16 | | 06/13/18 | 1,118,904.40 | 35,973.61 | | 06/14/18 | 1,121,260.71 | 36,049.37 | | 06/15/18 | 1,101,108.73 | 35,401.47 | | 06/18/18 | 1,099,342.64 | 35,344.69 | | 06/19/18 | 1,097,001.56 | 35,269.42 |
| |
|
|