Bullion Rates > Gold Price History in Rwanda Francs (RWF) for the last 90 days

Gold Prices in Rwanda Francs (RWF) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/181,099,342.6435,344.69
06/19/181,097,001.5635,269.42
06/20/181,091,786.9435,101.77
06/21/181,089,764.6035,036.75
06/22/181,092,670.3235,130.17
06/25/181,089,281.5435,021.21
06/26/181,082,756.0534,811.42
06/27/181,076,691.9334,616.45
06/28/181,074,592.6834,548.96
06/29/181,078,481.6934,673.99
07/02/181,068,620.2534,356.94
07/03/181,080,104.4334,726.16
07/04/181,097,126.0135,273.42
07/05/181,080,530.9434,739.88
07/06/181,079,532.2534,707.77
07/09/181,088,788.4935,005.36
07/10/181,086,857.6534,943.28
07/11/181,076,614.2134,613.95
07/12/181,072,453.8834,480.19
07/13/181,068,324.5334,347.43
07/16/181,067,754.7934,329.11
07/17/181,055,664.0433,940.39
07/18/181,055,679.8033,940.89
07/19/181,051,591.3033,809.45
07/20/181,059,799.2334,073.34
07/23/181,063,375.8534,188.33
07/24/181,063,861.9134,203.95
07/25/181,069,976.3234,400.54
07/26/181,066,658.4134,293.86
07/27/181,072,094.3534,468.63
07/30/181,055,799.1633,944.73
07/31/181,059,933.9234,077.67
08/01/181,052,037.3533,823.79
08/02/181,045,386.6133,609.96
08/03/181,050,917.9733,787.80
08/06/181,041,072.6033,471.26
08/07/181,042,662.0433,522.36
08/08/181,044,307.7233,575.27
08/09/181,043,856.7833,560.77
08/10/181,042,320.0733,511.37
08/13/181,026,673.6033,008.32
08/14/181,030,535.2033,132.48
08/15/181,016,455.7432,679.81

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite