|
Gold Price History in Russian Rubles (RUB) for March 201803/01/18 | 74,846.07 | 2,406.36 | 03/02/18 | 75,225.98 | 2,418.57 | 03/05/18 | 74,448.52 | 2,393.58 | 03/06/18 | 75,672.36 | 2,432.92 | 03/07/18 | 75,254.36 | 2,419.48 | 03/08/18 | 75,495.80 | 2,427.25 | 03/09/18 | 74,978.13 | 2,410.60 | 03/12/18 | 75,310.94 | 2,421.30 | 03/13/18 | 76,042.64 | 2,444.83 | 03/14/18 | 75,727.68 | 2,434.70 | 03/15/18 | 75,530.48 | 2,428.36 | 03/16/18 | 75,564.25 | 2,429.45 | 03/19/18 | 75,953.74 | 2,441.97 | 03/20/18 | 75,307.35 | 2,421.19 | 03/21/18 | 75,909.73 | 2,440.55 | 03/22/18 | 76,054.46 | 2,445.21 | 03/23/18 | 77,103.15 | 2,478.92 | 03/26/18 | 77,415.61 | 2,488.97 | 03/27/18 | 77,254.94 | 2,483.80 | 03/28/18 | 76,548.39 | 2,461.09 | 03/29/18 | 75,896.40 | 2,440.13 |
| |
|
|