Bullion Rates > Gold Price History in Romanian Lei (RON) for April 2022

Gold Price History in Romanian Lei (RON) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 8,620.13 277.14
04/04/22 8,698.69 279.67
04/05/22 8,706.42 279.92
04/06/22 8,722.39 280.43
04/07/22 8,790.86 282.63
04/08/22 8,848.60 284.49
04/11/22 8,869.03 285.15
04/12/22 8,969.41 288.37
04/13/22 8,971.78 288.45
04/14/22 9,012.18 289.75
04/15/22 9,020.15 290.00
04/18/22 9,058.98 291.25
04/19/22 8,926.02 286.98
04/20/22 8,917.22 286.70
04/21/22 8,902.16 286.21
04/22/22 8,844.11 284.34
04/25/22 8,769.85 281.96
04/26/22 8,859.08 284.83
04/27/22 8,839.52 284.20
04/28/22 8,931.46 287.15
04/29/22 8,899.03 286.11