Bullion Rates > Gold Price History in Qatari Rials (QAR) for October 2019

Gold Price History in Qatari Rials (QAR) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 5,378.97 172.94
10/02/19 5,442.01 174.96
10/03/19 5,491.23 176.55
10/04/19 5,477.90 176.12
10/06/19 5,492.78 176.60
10/07/19 5,432.79 174.67
10/08/19 5,493.19 176.61
10/09/19 5,514.58 177.30
10/10/19 5,440.01 174.90
10/11/19 5,421.14 174.29
10/13/19 5,406.10 173.81
10/14/19 5,431.42 174.62
10/15/19 5,396.03 173.49
10/16/19 5,425.38 174.43
10/17/19 5,435.63 174.76
10/18/19 5,425.74 174.44
10/21/19 5,404.08 173.75
10/22/19 5,420.77 174.28
10/23/19 5,433.11 174.68
10/24/19 5,471.73 175.92
10/25/19 5,477.58 176.11
10/28/19 5,431.65 174.63
10/29/19 5,415.58 174.11
10/30/19 5,444.65 175.05
10/31/19 5,506.07 177.02