Bullion Rates > Gold Price History in Philippine Pesos (PHP) for March 2022

Gold Price History in Philippine Pesos (PHP) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 99,666 3,204.33
03/02/22 99,213 3,189.77
03/03/22 99,901 3,211.90
03/04/22 102,377 3,291.49
03/07/22 104,542 3,361.12
03/08/22 106,921 3,437.59
03/09/22 103,465 3,326.47
03/10/22 104,231 3,351.09
03/11/22 104,144 3,348.31
03/14/22 102,304 3,289.14
03/15/22 100,361 3,226.67
03/16/22 100,752 3,239.24
03/17/22 101,347 3,258.37
03/18/22 100,589 3,234.01
03/21/22 101,457 3,261.93
03/22/22 100,571 3,233.42
03/23/22 101,927 3,277.02
03/24/22 102,392 3,291.99
03/25/22 102,052 3,281.06
03/28/22 100,210 3,221.82
03/29/22 99,609 3,202.51
03/30/22 100,528 3,232.05
03/31/22 100,506 3,231.36