Bullion Rates > Gold Price History in Philippine Pesos (PHP) for May 2013

Gold Price History in Philippine Pesos (PHP) for May 2013

  Gold Price/oz Gold Price/gram
05/01/13 60,002 1,929.11
05/02/13 60,126 1,933.10
05/03/13 60,096 1,932.13
05/06/13 60,178 1,934.78
05/07/13 59,358 1,908.41
05/08/13 59,949 1,927.41
05/09/13 59,462 1,911.74
05/10/13 59,544 1,914.38
05/13/13 58,871 1,892.75
05/14/13 58,648 1,885.59
05/15/13 57,472 1,847.75
05/16/13 57,169 1,838.04
05/17/13 56,017 1,800.98
05/20/13 57,450 1,847.07
05/21/13 56,729 1,823.89
05/22/13 56,564 1,818.58
05/23/13 58,050 1,866.36
05/24/13 57,703 1,855.20
05/27/13 58,095 1,867.80
05/28/13 57,885 1,861.06
05/29/13 59,204 1,903.44
05/30/13 59,780 1,921.98
05/31/13 58,727 1,888.13