Bullion Rates > Gold Price History in Philippine Pesos (PHP) for May 2012

Gold Price History in Philippine Pesos (PHP) for May 2012

  Gold Price/oz Gold Price/gram
05/01/12 70,116 2,254.29
05/02/12 69,873 2,246.48
05/03/12 68,919 2,215.79
05/04/12 69,446 2,232.74
05/07/12 69,431 2,232.27
05/08/12 68,029 2,187.19
05/09/12 67,679 2,175.94
05/10/12 67,606 2,173.59
05/11/12 67,133 2,158.39
05/13/12 67,251 2,162.19
05/14/12 66,712 2,144.85
05/15/12 65,952 2,120.42
05/16/12 66,078 2,124.45
05/17/12 67,541 2,171.48
05/18/12 68,668 2,207.72
05/21/12 68,733 2,209.80
05/22/12 67,584 2,172.88
05/23/12 67,972 2,185.36
05/24/12 67,923 2,183.78
05/25/12 68,823 2,212.71
05/27/12 68,836 2,213.12
05/28/12 68,882 2,214.60
05/29/12 67,400 2,166.96
05/30/12 68,077 2,188.72
05/31/12 67,775 2,179.03