Bullion Rates > Gold Price History in Philippine Pesos (PHP) for May 2009

Gold Price History in Philippine Pesos (PHP) for May 2009

  Gold Price/oz Gold Price/gram
05/01/09 42,562 1,368.39
05/04/09 43,378 1,394.62
05/05/09 42,930 1,380.24
05/06/09 43,453 1,397.03
05/07/09 43,100 1,385.70
05/08/09 43,207 1,389.15
05/11/09 43,021 1,383.16
05/12/09 43,510 1,398.87
05/13/09 43,833 1,409.25
05/14/09 44,161 1,419.82
05/15/09 44,337 1,425.48
05/18/09 43,568 1,400.74
05/19/09 43,686 1,404.54
05/20/09 44,296 1,424.13
05/21/09 44,875 1,442.75
05/22/09 44,864 1,442.41
05/25/09 45,001 1,446.83
05/26/09 44,980 1,446.14
05/27/09 44,655 1,435.68
05/28/09 45,439 1,460.90
05/29/09 46,214 1,485.81