Bullion Rates > Gold Price History in Peruvian Soles (PEN) for April 2022

Gold Price History in Peruvian Soles (PEN) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 7,165.95 230.39
04/04/22 7,023.30 225.80
04/05/22 7,026.22 225.90
04/06/22 7,157.70 230.13
04/07/22 7,162.95 230.29
04/08/22 7,234.25 232.59
04/11/22 7,254.59 233.24
04/12/22 7,294.74 234.53
04/13/22 7,376.53 237.16
04/14/22 7,369.50 236.94
04/15/22 7,363.65 236.75
04/18/22 7,425.86 238.75
04/19/22 7,265.57 233.59
04/20/22 7,257.34 233.33
04/21/22 7,286.36 234.26
04/22/22 7,250.63 233.11
04/25/22 7,156.74 230.09
04/26/22 7,230.15 232.45
04/27/22 7,210.86 231.83
04/28/22 7,252.42 233.17
04/29/22 7,280.68 234.08