Bullion Rates > Gold Price History in Peruvian Soles (PEN) for April 2021

Gold Price History in Peruvian Soles (PEN) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 6,473.25 208.12
04/02/21 6,477.57 208.26
04/05/21 6,467.11 207.92
04/06/21 6,436.43 206.94
04/07/21 6,314.12 203.00
04/08/21 6,330.21 203.52
04/09/21 6,264.84 201.42
04/12/21 6,273.79 201.71
04/13/21 6,318.18 203.13
04/14/21 6,306.39 202.76
04/15/21 6,395.96 205.64
04/16/21 6,457.72 207.62
04/19/21 6,437.67 206.98
04/20/21 6,454.14 207.51
04/21/21 6,588.46 211.82
04/22/21 6,605.09 212.36
04/23/21 6,593.04 211.97
04/26/21 6,780.70 218.00
04/27/21 6,769.07 217.63
04/28/21 6,813.50 219.06
04/29/21 6,700.83 215.44
04/30/21 6,697.09 215.32