Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for September 2020

Gold Price History in New Zealand Dollars (NZD) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 2,914.69 93.709
09/02/20 2,875.06 92.435
09/03/20 2,884.39 92.735
09/04/20 2,876.56 92.484
09/06/20 2,882.43 92.672
09/07/20 2,885.77 92.780
09/08/20 2,919.96 93.879
09/09/20 2,915.57 93.738
09/10/20 2,925.00 94.041
09/11/20 2,911.07 93.593
09/13/20 2,905.52 93.414
09/14/20 2,922.46 93.959
09/15/20 2,912.41 93.636
09/16/20 2,915.07 93.722
09/17/20 2,879.13 92.566
09/18/20 2,884.09 92.726
09/20/20 2,883.31 92.701
09/21/20 2,876.69 92.488
09/22/20 2,872.18 92.343
09/23/20 2,835.32 91.158
09/24/20 2,852.71 91.717
09/25/20 2,843.96 91.436
09/27/20 2,843.80 91.430
09/28/20 2,867.13 92.180
09/29/20 2,873.94 92.399
09/30/20 2,850.79 91.655