Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

 Gold Price/ozGold Price/gram
12/18/192,243.3572.125
12/19/192,237.5771.939
12/20/192,239.4772.001
12/22/192,239.8372.012
12/23/192,239.0571.987
12/24/192,259.7772.653
12/25/192,266.7472.877
12/26/192,265.9972.853
12/27/192,266.1772.859
12/29/192,255.5172.516
12/30/192,253.4772.451
12/31/192,257.8072.590
01/01/202,254.2172.475
01/02/202,282.5673.386
01/03/202,328.3974.860
01/05/202,330.7274.934
01/06/202,347.9075.487
01/07/202,368.9676.164
01/08/202,341.4575.280
01/09/202,348.4875.505
01/10/202,353.9975.683
01/12/202,353.6475.671
01/13/202,336.0675.106
01/14/202,339.8875.229
01/15/202,351.6175.606
01/16/202,340.8775.261
01/17/202,355.3675.727
01/19/202,354.9175.712
01/20/202,362.4875.955
01/21/202,363.0875.975
01/22/202,364.5476.022
01/23/202,361.7875.933
01/24/202,378.6476.475
01/26/202,382.4776.598
01/27/202,418.0277.741
01/28/202,396.5877.052
01/29/202,416.7177.699
01/30/202,424.7977.959
01/31/202,457.6979.017
02/02/202,457.8279.021
02/03/202,440.0178.448
02/04/202,389.9176.838
02/05/202,402.7377.250
02/06/202,424.9377.963
02/07/202,452.9178.863
02/09/202,451.1278.805
02/10/202,462.1779.161
02/11/202,448.6178.725
02/12/202,422.8977.898
02/13/202,447.9878.704
02/14/202,462.2379.163
02/16/202,458.8279.053

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite