Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/02/24 3,292.67 105.86
01/03/24 3,268.03 105.07
01/04/24 3,276.84 105.35
01/05/24 3,278.17 105.40
01/08/24 3,244.84 104.32
01/09/24 3,255.06 104.65
01/10/24 3,250.88 104.52
01/11/24 3,256.08 104.69
01/12/24 3,283.42 105.56
01/15/24 3,315.39 106.59
01/16/24 3,304.45 106.24
01/17/24 3,281.58 105.51
01/18/24 3,307.54 106.34
01/19/24 3,313.69 106.54
01/22/24 3,328.11 107.00
01/23/24 3,326.33 106.94
01/24/24 3,296.95 106.00
01/25/24 3,306.66 106.31
01/26/24 3,317.84 106.67
01/29/24 3,313.55 106.53
01/30/24 3,321.18 106.78
01/31/24 3,334.47 107.21
02/01/24 3,344.83 107.54
02/02/24 3,363.68 108.14
02/05/24 3,344.59 107.53
02/06/24 3,338.57 107.34
02/07/24 3,329.23 107.04
02/08/24 3,336.67 107.28
02/09/24 3,292.73 105.86
02/12/24 3,295.94 105.97
02/13/24 3,286.47 105.66
02/14/24 3,273.72 105.25
02/15/24 3,280.96 105.49
02/16/24 3,284.93 105.61
02/19/24 3,282.22 105.53
02/20/24 3,284.68 105.61
02/21/24 3,279.08 105.42
02/22/24 3,269.31 105.11
02/23/24 3,283.73 105.57
02/26/24 3,292.68 105.86
02/27/24 3,290.14 105.78
02/28/24 3,335.54 107.24
02/29/24 3,359.10 108.00
03/01/24 3,410.67 109.66