Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

 Gold Price/ozGold Price/gram
07/28/202,941.5894.574
07/29/202,954.6794.995
07/30/202,926.8294.100
07/31/202,979.2295.784
08/02/202,980.5095.825
08/03/202,988.7396.090
08/04/203,049.7698.052
08/05/203,064.9898.541
08/06/203,084.6799.175
08/07/203,081.0799.059
08/09/203,077.9698.959
08/10/203,077.4298.941
08/11/202,910.9993.590
08/12/202,918.4493.830
08/13/202,984.5195.954
08/14/202,972.3595.563
08/16/202,969.3195.466
08/17/203,027.1897.326
08/18/203,032.5297.498
08/19/202,938.0794.461
08/20/202,978.6095.764
08/21/202,960.8395.193
08/23/202,967.4495.405
08/24/202,953.5194.958
08/25/202,943.9194.649
08/26/202,950.3494.856
08/27/202,904.0093.366
08/28/202,913.4693.670
08/30/202,916.3293.762
08/31/202,920.0393.881
09/01/202,914.9593.718
09/02/202,872.4792.352
09/03/202,880.0392.595
09/04/202,882.0192.659
09/06/202,878.3892.542
09/07/202,882.3892.671
09/08/202,922.1793.950
09/09/202,915.9593.750
09/10/202,929.2094.176
09/11/202,906.4793.445
09/13/202,912.1793.629
09/14/202,919.4093.861
09/15/202,910.7693.583
09/16/202,911.3393.601
09/17/202,881.2892.635
09/18/202,882.2392.666
09/20/202,884.0492.724
09/21/202,868.9492.238
09/22/202,866.4892.159
09/23/202,842.0691.374
09/24/202,854.4191.771
09/25/202,846.2591.509

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite