Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

 Gold Price/ozGold Price/gram
01/05/212,689.9186.483
01/06/212,631.9184.618
01/07/212,638.0984.817
01/08/212,557.7782.234
01/11/212,574.5782.774
01/12/212,568.4382.577
01/13/212,569.9582.626
01/14/212,558.0582.243
01/15/212,562.8682.398
01/18/212,582.8583.041
01/19/212,584.4783.093
01/20/212,609.4183.895
01/21/212,590.7783.295
01/22/212,576.8582.848
01/25/212,578.6882.906
01/26/212,558.3682.253
01/27/212,575.2782.797
01/28/212,569.0882.598
01/29/212,555.7282.168
02/01/212,599.4483.574
02/02/212,555.0782.148
02/03/212,545.5581.841
02/04/212,505.8680.565
02/05/212,526.1081.216
02/08/212,534.7181.493
02/09/212,540.0181.663
02/10/212,554.9682.144
02/11/212,525.2181.187
02/12/212,524.6681.170
02/15/212,515.9380.889
02/16/212,491.1880.093
02/17/212,470.8079.438
02/18/212,459.1979.065
02/19/212,443.8378.571
02/22/212,469.9979.412
02/23/212,459.5979.077
02/24/212,426.0778.000
02/25/212,401.6777.216
02/26/212,397.0577.067
03/01/212,373.1576.299
03/02/212,387.8476.771
03/03/212,362.1175.944
03/04/212,363.9976.004
03/05/212,374.5376.343

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite