Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for the last 90 days

Gold Prices in New Zealand Dollars (NZD) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/192,390.5476.858
08/26/192,388.8576.803
08/27/192,424.5177.950
08/28/192,431.5978.178
08/29/192,418.7277.764
08/30/192,407.8777.415
09/01/192,412.8777.576
09/02/192,424.7777.958
09/03/192,445.6278.628
09/04/192,441.6678.501
09/05/192,384.6576.668
09/06/192,353.8675.678
09/08/192,345.6875.415
09/09/192,332.2674.984
09/10/192,312.3174.342
09/11/192,333.5875.026
09/12/192,340.2275.240
09/13/192,334.2675.048
09/16/192,362.5275.957
09/17/192,361.0475.909
09/18/192,364.8576.032
09/19/192,378.6276.475
09/20/192,423.6677.923
09/22/192,420.5977.824
09/23/192,417.7577.732
09/24/192,421.6777.859
09/25/192,397.5377.082
09/26/192,390.9076.869
09/27/192,373.7176.317
09/29/192,380.3076.528
09/30/192,352.7475.642
10/01/192,370.8176.223
10/02/192,391.6476.893
10/03/192,388.8176.802
10/04/192,378.2576.463
10/06/192,381.8176.577
10/07/192,374.2876.335
10/08/192,391.2876.881
10/09/192,394.3376.980
10/10/192,362.9475.970
10/11/192,350.9775.585
10/13/192,350.4275.568
10/14/192,370.1376.201
10/15/192,345.9975.425
10/16/192,367.4076.114
10/17/192,350.8475.581
10/18/192,335.5575.090
10/21/192,318.2274.532
10/22/192,322.9474.684

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite