Bullion Rates > Gold Price History in Nigerian Nairas (NGN) for the last 90 days

Gold Prices in Nigerian Nairas (NGN) for the last 90 days

 Gold Price/ozGold Price/gram
01/31/20574,99118,486
02/02/20574,40418,468
02/03/20573,59318,441
02/04/20566,50218,213
02/05/20568,48018,277
02/06/20572,43318,404
02/07/20573,93018,452
02/09/20570,66818,347
02/10/20575,71618,510
02/11/20572,28118,399
02/12/20574,41918,468
02/13/20576,63218,539
02/14/20578,95618,614
02/16/20575,83318,513
02/17/20577,75718,575
02/18/20586,88318,869
02/19/20588,07418,907
02/20/20592,06219,035
02/21/20594,30519,107
02/23/20597,55119,212
02/24/20604,82719,446
02/25/20590,43818,983
02/26/20595,48519,145
02/27/20598,35619,238
02/28/20573,35718,434
03/01/20579,49618,631
03/02/20580,86318,675
03/03/20597,12019,198
03/04/20593,77019,090
03/05/20610,21219,619
03/06/20616,53419,822
03/08/20612,21319,683
03/09/20614,78119,766
03/10/20609,67119,601
03/11/20605,62819,471
03/12/20585,00018,808
03/13/20566,04718,199
03/15/20558,92717,970
03/16/20556,13117,880
03/17/20563,87718,129
03/18/20549,81617,677
03/19/20544,73817,514
03/20/20555,71817,867
03/22/20549,98017,682
03/23/20588,70718,927
03/24/20623,59520,049
03/25/20581,56918,698
03/26/20597,35719,205
03/27/20621,48519,981
03/29/20597,17719,200
03/30/20631,31220,297
03/31/20611,47019,659

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite