Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Namibian Dollars (NAD) for September 2020

Gold Price History in Namibian Dollars (NAD) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 34,224 1,100.34
09/02/20 33,743 1,084.86
09/03/20 32,870 1,056.78
09/04/20 32,135 1,033.17
09/06/20 32,153 1,033.73
09/07/20 32,091 1,031.73
09/08/20 32,684 1,050.82
09/09/20 32,707 1,051.55
09/10/20 32,834 1,055.63
09/11/20 32,522 1,045.59
09/13/20 32,561 1,046.87
09/14/20 32,630 1,049.08
09/15/20 32,240 1,036.53
09/16/20 32,671 1,050.39
09/17/20 31,602 1,016.04
09/18/20 31,694 1,018.98
09/20/20 31,665 1,018.04
09/21/20 32,267 1,037.40
09/22/20 31,918 1,026.18
09/23/20 31,220 1,003.74
09/24/20 31,793 1,022.16
09/25/20 31,885 1,025.11
09/27/20 31,908 1,025.88
09/28/20 32,294 1,038.26
09/29/20 32,546 1,046.38
09/30/20 32,036 1,029.97
   2020   
December 2020 Gold in NAD
November 2020 Gold in NAD
October 2020 Gold in NAD
September 2020 Gold in NAD
August 2020 Gold in NAD
July 2020 Gold in NAD
June 2020 Gold in NAD
May 2020 Gold in NAD
April 2020 Gold in NAD
March 2020 Gold in NAD
February 2020 Gold in NAD
January 2020 Gold in NAD
Current Gold Prices in NAD
30 Day Gold Chart in NAD
60 Day Gold Chart in NAD
90 Day Gold Chart in NAD
1 Year Gold Chart in NAD
2 Year Gold Chart in NAD
5 Year Gold Chart in NAD
Historical Gold Prices in NAD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024