Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Namibian Dollars (NAD) for December 2009

Gold Price History in Namibian Dollars (NAD) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 8,807.52 283.17
12/02/09 8,969.09 288.36
12/03/09 8,833.17 283.99
12/04/09 8,669.31 278.72
12/07/09 8,683.46 279.18
12/08/09 8,520.80 273.95
12/09/09 8,578.66 275.81
12/10/09 8,503.80 273.40
12/11/09 8,426.51 270.92
12/14/09 8,440.07 271.35
12/15/09 8,401.02 270.10
12/16/09 8,403.61 270.18
12/17/09 8,287.72 266.46
12/18/09 8,427.05 270.94
12/21/09 8,433.32 271.14
12/22/09 8,415.18 270.55
12/23/09 8,346.91 268.36
12/24/09 8,350.31 268.47
12/25/09 8,340.42 268.15
12/28/09 8,322.74 267.58
12/29/09 8,131.56 261.44
12/30/09 8,091.86 260.16
12/31/09 8,178.51 262.95
       2009   
December 2009 Gold in NAD
November 2009 Gold in NAD
October 2009 Gold in NAD
September 2009 Gold in NAD
August 2009 Gold in NAD
July 2009 Gold in NAD
June 2009 Gold in NAD
Current Gold Prices in NAD
30 Day Gold Chart in NAD
60 Day Gold Chart in NAD
90 Day Gold Chart in NAD
1 Year Gold Chart in NAD
2 Year Gold Chart in NAD
5 Year Gold Chart in NAD
Historical Gold Prices in NAD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025