Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for January 2020

Gold Price History in Malawi Kwachas (MWK) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 1,123,886 36,134
01/02/20 1,124,888 36,166
01/03/20 1,140,897 36,681
01/05/20 1,154,675 37,124
01/06/20 1,150,990 37,005
01/07/20 1,175,524 37,794
01/08/20 1,146,215 36,852
01/09/20 1,143,811 36,774
01/10/20 1,152,002 37,038
01/12/20 1,149,171 36,947
01/13/20 1,137,100 36,559
01/14/20 1,138,952 36,618
01/15/20 1,142,904 36,745
01/16/20 1,142,819 36,742
01/17/20 1,146,749 36,869
01/19/20 1,146,660 36,866
01/20/20 1,150,732 36,997
01/21/20 1,144,906 36,810
01/22/20 1,149,606 36,961
01/23/20 1,147,102 36,880
01/24/20 1,159,026 37,264
01/26/20 1,165,955 37,486
01/27/20 1,161,316 37,337
01/28/20 1,156,547 37,184
01/29/20 1,161,182 37,333
01/30/20 1,159,262 37,271
01/31/20 1,168,206 37,559