Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
02/03/201,161,40537,340
02/04/201,144,91236,810
02/05/201,148,69636,931
02/06/201,155,87837,162
02/07/201,157,30937,208
02/10/201,161,72737,350
02/11/201,154,00837,102
02/12/201,157,49937,214
02/13/201,162,77737,384
02/14/201,167,45137,534
02/17/201,167,37737,532
02/18/201,182,72138,025
02/19/201,185,12738,103
02/20/201,193,97938,387
02/21/201,206,19238,780
02/24/201,218,06839,162
02/25/201,199,75238,573
02/26/201,208,58338,857
02/27/201,205,01138,742
02/28/201,163,68537,413
03/02/201,171,24437,656
03/03/201,197,98738,516
03/04/201,206,49938,790
03/05/201,226,17139,422
03/06/201,238,01739,803
03/09/201,231,34739,589
03/10/201,221,11539,260
03/11/201,211,35738,946
03/12/201,168,50737,568
03/13/201,130,76536,355
03/16/201,110,95335,718
03/17/201,124,89436,166
03/18/201,098,76135,326
03/19/201,093,38935,153
03/20/201,104,02735,495
03/23/201,137,43036,569
03/24/201,205,49838,758
03/25/201,181,82237,996
03/26/201,190,54738,277
03/27/201,182,13138,006
03/30/201,196,17438,458
03/31/201,152,65337,059

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite