Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/201,450,92346,648
08/25/201,443,63146,414
08/26/201,462,68347,026
08/27/201,444,30146,435
08/28/201,471,85347,321
08/30/201,471,30947,304
08/31/201,470,37847,274
09/01/201,484,03447,713
09/02/201,455,58246,798
09/03/201,440,48546,313
09/04/201,443,11546,397
09/06/201,442,94446,392
09/07/201,445,45346,472
09/08/201,444,64946,447
09/09/201,449,12346,590
09/10/201,456,79646,837
09/11/201,452,04046,684
09/13/201,453,18146,721
09/14/201,468,92247,227
09/15/201,473,00947,358
09/16/201,473,38847,371
09/17/201,457,70546,866
09/18/201,460,57046,958
09/20/201,460,48446,956
09/21/201,437,39046,213
09/22/201,434,61146,124
09/23/201,407,37345,248
09/24/201,400,47045,026
09/25/201,399,33644,990
09/27/201,399,74545,003
09/28/201,413,53445,446
09/29/201,423,27045,759
09/30/201,415,05145,495
10/01/201,431,53646,025
10/02/201,427,61645,899
10/05/201,434,51446,121
10/06/201,416,26245,534
10/07/201,417,29845,567
10/08/201,422,48645,734
10/09/201,449,15246,591
10/12/201,445,84446,485
10/13/201,430,41045,989
10/14/201,430,03645,977
10/15/201,443,35446,405
10/16/201,430,70745,998
10/19/201,433,94346,102
10/20/201,436,00146,169
10/21/201,449,84346,614
10/22/201,435,50746,153

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite