|
|
Gold Prices in Malawi Kwachas (MWK) for the last 90 days| 02/25/19 | 966,883.06 | 31,086.01 | | 02/26/19 | 968,302.19 | 31,131.64 | | 02/27/19 | 961,506.52 | 30,913.15 | | 02/28/19 | 957,028.89 | 30,769.19 | | 03/01/19 | 941,128.83 | 30,257.99 | | 03/04/19 | 937,931.31 | 30,155.19 | | 03/05/19 | 938,701.12 | 30,179.94 | | 03/06/19 | 937,685.11 | 30,147.28 | | 03/07/19 | 936,753.32 | 30,117.32 | | 03/08/19 | 946,661.30 | 30,435.87 | | 03/11/19 | 942,818.11 | 30,312.31 | | 03/12/19 | 948,582.39 | 30,497.63 | | 03/13/19 | 946,592.81 | 30,433.67 | | 03/14/19 | 937,844.28 | 30,152.39 | | 03/15/19 | 941,615.33 | 30,273.64 | | 03/18/19 | 945,090.14 | 30,385.35 | | 03/19/19 | 946,558.34 | 30,432.56 | | 03/20/19 | 952,726.73 | 30,630.88 | | 03/21/19 | 948,095.37 | 30,481.97 | | 03/22/19 | 950,352.80 | 30,554.55 | | 03/25/19 | 957,149.14 | 30,773.06 | | 03/26/19 | 952,619.17 | 30,627.42 | | 03/27/19 | 948,681.59 | 30,500.82 | | 03/28/19 | 934,793.31 | 30,054.30 | | 03/29/19 | 933,574.72 | 30,015.12 | | 04/01/19 | 932,054.45 | 29,966.25 | | 04/02/19 | 936,076.93 | 30,095.57 | | 04/03/19 | 935,251.99 | 30,069.05 | | 04/04/19 | 942,645.08 | 30,306.74 | | 04/05/19 | 935,780.46 | 30,086.04 | | 04/08/19 | 942,613.71 | 30,305.73 | | 04/09/19 | 949,372.17 | 30,523.02 | | 04/10/19 | 952,905.68 | 30,636.63 | | 04/11/19 | 941,337.22 | 30,264.69 | | 04/12/19 | 940,269.58 | 30,230.37 | | 04/15/19 | 937,741.52 | 30,149.09 | | 04/16/19 | 930,137.85 | 29,904.63 | | 04/17/19 | 928,017.24 | 29,836.45 | | 04/18/19 | 929,150.39 | 29,872.88 | | 04/22/19 | 927,521.57 | 29,820.51 | | 04/23/19 | 926,952.16 | 29,802.20 | | 04/24/19 | 927,106.95 | 29,807.18 |
| |
|
|