Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
05/06/201,245,10840,031
05/07/201,252,42840,266
05/08/201,254,24240,325
05/11/201,252,41340,266
05/12/201,252,70840,275
05/13/201,269,14840,804
05/14/201,268,78340,792
05/15/201,282,48641,233
05/18/201,263,86140,634
05/19/201,284,71441,305
05/20/201,286,92941,376
05/21/201,276,39441,037
05/22/201,278,63941,109
05/25/201,270,26540,840
05/26/201,257,58940,432
05/27/201,260,51240,526
05/28/201,257,94640,444
05/29/201,277,73641,080
06/01/201,278,90841,118
06/02/201,272,82540,922
06/03/201,247,40740,105
06/04/201,247,47040,107
06/05/201,245,72440,051
06/08/201,248,72240,147
06/09/201,256,53540,399
06/10/201,279,33241,131
06/11/201,282,90641,246
06/12/201,280,51141,169
06/15/201,262,83540,601
06/16/201,279,22941,128
06/17/201,272,67040,917
06/18/201,275,59641,011
06/19/201,287,19541,384
06/22/201,287,77041,403
06/23/201,300,99441,828
06/24/201,304,83341,951
06/25/201,299,56541,782
06/26/201,305,92341,986
06/29/201,313,69642,236
06/30/201,310,04342,119
07/01/201,299,61541,784
07/02/201,313,46942,229
07/03/201,306,58142,008

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite