Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
02/25/19966,883.0631,086.01
02/26/19968,302.1931,131.64
02/27/19961,506.5230,913.15
02/28/19957,028.8930,769.19
03/01/19941,128.8330,257.99
03/04/19937,931.3130,155.19
03/05/19938,701.1230,179.94
03/06/19937,685.1130,147.28
03/07/19936,753.3230,117.32
03/08/19946,661.3030,435.87
03/11/19942,818.1130,312.31
03/12/19948,582.3930,497.63
03/13/19946,592.8130,433.67
03/14/19937,844.2830,152.39
03/15/19941,615.3330,273.64
03/18/19945,090.1430,385.35
03/19/19946,558.3430,432.56
03/20/19952,726.7330,630.88
03/21/19948,095.3730,481.97
03/22/19950,352.8030,554.55
03/25/19957,149.1430,773.06
03/26/19952,619.1730,627.42
03/27/19948,681.5930,500.82
03/28/19934,793.3130,054.30
03/29/19933,574.7230,015.12
04/01/19932,054.4529,966.25
04/02/19936,076.9330,095.57
04/03/19935,251.9930,069.05
04/04/19942,645.0830,306.74
04/05/19935,780.4630,086.04
04/08/19942,613.7130,305.73
04/09/19949,372.1730,523.02
04/10/19952,905.6830,636.63
04/11/19941,337.2230,264.69
04/12/19940,269.5830,230.37
04/15/19937,741.5230,149.09
04/16/19930,137.8529,904.63
04/17/19928,017.2429,836.45
04/18/19929,150.3929,872.88
04/22/19927,521.5729,820.51
04/23/19926,952.1629,802.20
04/24/19927,106.9529,807.18

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite