Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/181,174,363.3737,756.66
06/20/18928,719.9129,859.04
06/21/18941,160.6930,259.02
06/22/18958,886.3430,828.91
06/25/18966,272.0531,066.37
06/26/18984,902.2831,665.34
06/27/181,005,595.3032,330.64
06/28/18906,574.5529,147.05
06/29/18910,383.7429,269.52
07/02/18902,059.9029,001.90
07/03/18911,224.3729,296.54
07/04/18912,548.8329,339.13
07/05/18912,644.4929,342.20
07/06/18911,800.9029,315.08
07/09/18913,585.6129,372.46
07/10/18912,113.0829,325.12
07/11/18902,275.4729,008.83
07/12/18905,822.3729,122.87
07/13/18901,810.5028,993.88
07/16/18901,328.9628,978.40
07/17/18891,641.3228,666.93
07/18/18891,654.5428,667.36
07/19/18888,201.3728,556.34
07/20/18894,613.8628,762.50
07/23/18889,324.5228,592.45
07/24/18889,731.4228,605.53
07/25/18894,844.8228,769.93
07/26/18888,285.8328,559.05
07/27/18888,767.5328,574.54
07/30/18887,626.7128,537.86
07/31/18889,044.5728,583.45
08/01/18883,441.9928,403.32
08/02/18877,349.4228,207.44
08/03/18881,482.8628,340.33
08/06/18876,768.3828,188.76
08/07/18879,637.1528,280.99
08/08/18881,537.3628,342.08
08/09/18881,651.1828,345.74
08/10/18880,864.7128,320.46
08/13/18868,098.3627,910.01
08/14/18868,382.4927,919.15
08/15/18854,458.5427,471.48

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite