Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
05/31/211,515,36648,720
06/01/211,516,25748,749
06/02/211,514,12248,680
06/03/211,496,35248,109
06/04/211,498,79248,187
06/07/211,507,22648,458
06/08/211,507,51248,468
06/09/211,506,45048,433
06/10/211,522,84348,961
06/11/211,512,39348,625
06/14/211,496,13448,102
06/15/211,481,18647,621
06/16/211,469,21947,237
06/17/211,424,05445,784
06/18/211,421,22145,693
06/21/211,434,88746,133
06/22/211,427,37945,891
06/23/211,434,44346,118
06/24/211,424,18845,789
06/25/211,436,11746,172
06/28/211,434,76946,129
06/29/211,419,63845,642
06/30/211,429,84845,971
07/01/211,433,24246,080
07/02/211,420,95945,685
07/05/211,452,38746,695
07/06/211,455,38946,792
07/07/211,462,57447,023
07/08/211,458,65946,897
07/09/211,461,20046,979
07/12/211,460,95146,971
07/13/211,472,47947,341
07/14/211,474,54747,408
07/15/211,481,65247,636
07/16/211,466,09147,136
07/19/211,464,84347,096
07/20/211,465,71347,124
07/21/211,456,78546,837
07/22/211,465,10347,104
07/23/211,458,08446,878
07/26/211,453,95046,746
07/27/211,453,70746,738
07/28/211,462,47047,019

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite