Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/211,410,54845,350
02/16/211,398,50844,963
02/17/211,382,25344,440
02/18/211,377,86544,299
02/19/211,390,86344,717
02/22/211,406,08945,207
02/23/211,406,13845,208
02/24/211,410,25545,341
02/25/211,388,88444,654
02/26/211,358,65743,682
03/01/211,346,95143,305
03/02/211,350,49143,419
03/03/211,339,12543,054
03/04/211,333,94342,887
03/05/211,331,12942,797
03/08/211,317,48542,358
03/09/211,338,99743,050
03/10/211,346,27743,284
03/11/211,344,93343,241
03/12/211,346,70943,298
03/15/211,347,19743,313
03/16/211,359,55043,711
03/17/211,354,50343,548
03/18/211,361,20843,764
03/19/211,357,89143,657
03/22/211,364,00243,854
03/23/211,356,29043,606
03/24/211,365,49243,902
03/25/211,356,87243,624
03/26/211,365,01343,886
03/29/211,342,96343,177
03/30/211,324,94042,598
03/31/211,339,26343,058
04/01/211,353,49643,516
04/02/211,355,18143,570
04/05/211,348,57343,358
04/06/211,359,42543,707
04/07/211,367,01143,950
04/08/211,370,95744,077
04/09/211,365,10543,889
04/12/211,357,96143,659
04/13/211,361,77943,782
04/14/211,360,88743,754
04/15/211,384,22844,504
04/16/211,399,55644,997

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite