Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
04/06/201,224,89039,381
04/07/201,212,56938,985
04/08/201,213,61239,019
04/09/201,232,85539,637
04/10/201,237,98639,802
04/13/201,263,04140,608
04/14/201,266,70440,725
04/15/201,264,22140,646
04/16/201,267,57240,753
04/17/201,235,02139,707
04/20/201,247,51940,109
04/21/201,237,22139,778
04/22/201,268,67240,789
04/23/201,274,01140,960
04/24/201,260,00840,510
04/27/201,265,63840,691
04/28/201,264,82340,665
04/29/201,260,41740,523
04/30/201,233,57939,660
05/01/201,250,78240,214
05/04/201,256,44040,395
05/05/201,255,63740,370
05/06/201,245,10840,031
05/07/201,252,42840,266
05/08/201,254,24240,325
05/11/201,252,41340,266
05/12/201,252,70840,275
05/13/201,269,14840,804
05/14/201,268,78340,792
05/15/201,282,48641,233
05/18/201,263,86140,634
05/19/201,284,71441,305
05/20/201,286,92941,376
05/21/201,276,39441,037
05/22/201,278,63941,109
05/25/201,270,26540,840
05/26/201,257,58940,432
05/27/201,260,51240,526
05/28/201,257,94640,444
05/29/201,277,73641,080
06/01/201,278,90841,118
06/02/201,272,82540,922
06/03/201,247,40740,105

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite