|
|
Gold Prices in Malawi Kwachas (MWK) for the last 90 days| 04/23/18 | 961,359.64 | 30,908.43 | | 04/24/18 | 963,731.43 | 30,984.69 | | 04/25/18 | 960,077.14 | 30,867.20 | | 04/26/18 | 952,933.84 | 30,637.53 | | 04/27/18 | 959,042.27 | 30,833.92 | | 04/30/18 | 973,086.73 | 31,285.46 | | 05/01/18 | 939,660.43 | 30,210.78 | | 05/02/18 | 938,834.58 | 30,184.23 | | 05/03/18 | 945,434.80 | 30,396.43 | | 05/04/18 | 947,147.62 | 30,451.50 | | 05/07/18 | 946,912.53 | 30,443.94 | | 05/08/18 | 947,202.53 | 30,453.27 | | 05/09/18 | 945,932.90 | 30,412.45 | | 05/10/18 | 952,107.68 | 30,610.97 | | 05/11/18 | 950,256.64 | 30,551.46 | | 05/14/18 | 945,153.90 | 30,387.40 | | 05/15/18 | 929,355.55 | 29,879.47 | | 05/16/18 | 929,536.24 | 29,885.28 | | 05/17/18 | 929,581.61 | 29,886.74 | | 05/18/18 | 930,582.76 | 29,918.93 | | 05/21/18 | 932,191.88 | 29,970.67 | | 05/22/18 | 929,666.11 | 29,889.46 | | 05/23/18 | 931,454.90 | 29,946.97 | | 05/24/18 | 939,544.33 | 30,207.05 | | 05/25/18 | 936,948.73 | 30,123.60 | | 05/28/18 | 934,634.40 | 30,049.19 | | 05/29/18 | 935,060.98 | 30,062.91 | | 05/30/18 | 937,092.93 | 30,128.24 | | 05/31/18 | 934,677.70 | 30,050.59 | | 06/01/18 | 931,035.28 | 29,933.48 | | 06/04/18 | 946,540.09 | 30,431.97 | | 06/05/18 | 962,068.61 | 30,931.22 | | 06/06/18 | 976,574.24 | 31,397.59 | | 06/07/18 | 994,197.52 | 31,964.19 | | 06/08/18 | 1,014,238.62 | 32,608.53 | | 06/11/18 | 1,035,706.46 | 33,298.74 | | 06/12/18 | 1,063,969.77 | 34,207.42 | | 06/13/18 | 1,102,509.81 | 35,446.51 | | 06/14/18 | 1,147,159.06 | 36,882.02 | | 06/15/18 | 1,155,765.90 | 37,158.74 | | 06/18/18 | 1,174,363.37 | 37,756.66 | | 06/20/18 | 928,719.91 | 29,859.04 |
| |
|
|