Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/17929,224.3929,875.26
11/22/17937,092.8630,128.24
11/23/17937,009.0730,125.54
11/24/17934,270.8130,037.50
11/27/17938,867.6730,185.30
11/28/17938,344.9930,168.49
11/29/17927,931.4929,833.69
11/30/17924,738.6929,731.04
12/01/17929,589.1529,886.99
12/04/17925,695.2629,761.79
12/05/17917,598.5729,501.48
12/06/17917,380.3629,494.46
12/07/17903,889.0729,060.71
12/08/17905,698.4029,118.88
12/11/17899,512.0728,919.98
12/12/17903,291.3529,041.49
12/13/17911,343.6329,300.38
12/14/17908,520.0729,209.60
12/15/17910,987.0729,288.91
12/18/17915,111.3429,421.51
12/19/17914,054.1829,387.52
12/20/17917,876.3329,510.41
12/21/17918,687.2629,536.48
12/22/17924,600.2729,726.59
12/25/17924,541.9429,724.71
12/26/17932,285.1429,973.66
12/27/17934,165.5530,034.12
12/28/17939,363.8730,201.25
12/29/17945,209.0030,389.17
01/02/18955,549.9730,721.65
01/03/18951,725.0330,598.67
01/04/18963,169.1630,966.61
01/05/18957,279.3430,777.25
01/08/18958,008.4530,800.69
01/09/18951,082.0830,578.00
01/10/18954,809.3530,697.83
01/11/18959,332.7430,843.26
01/12/18969,819.0531,180.41
01/15/18973,729.5031,306.13
01/16/18969,616.9631,173.91
01/17/18962,102.0730,932.30
01/18/18962,149.1530,933.81
01/19/18966,704.3331,080.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite