Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
11/23/201,401,05145,045
11/24/201,368,08643,985
11/25/201,366,47243,933
11/26/201,372,22544,118
11/27/201,351,10943,439
11/30/201,358,62443,681
12/01/201,370,29644,056
12/02/201,386,72644,584
12/03/201,404,38545,152
12/04/201,405,39645,185
12/07/201,421,49445,702
12/08/201,417,47245,573
12/09/201,406,44145,218
12/10/201,392,49744,770
12/11/201,402,37045,087
12/14/201,395,97644,882
12/15/201,410,67045,354
12/16/201,426,78345,872
12/17/201,437,90446,230
12/18/201,437,61546,220
12/21/201,424,89345,811
12/22/201,430,84946,003
12/23/201,434,34346,115
12/24/201,439,68246,287
12/25/201,431,73446,031
12/28/201,438,42946,247
12/29/201,439,52246,282
12/30/201,455,16046,784
12/31/201,470,86847,289
01/01/211,480,56647,601
01/04/211,508,58748,502
01/05/211,502,30548,300
01/06/211,480,84247,610
01/07/211,478,96547,550
01/08/211,429,57545,962
01/11/211,424,00945,783
01/12/211,426,50845,863
01/13/211,423,42945,764
01/14/211,424,08445,785
01/15/211,419,38845,634
01/18/211,415,25345,501
01/19/211,420,85245,681
01/20/211,443,50546,410

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite