Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

  Gold Price/oz Gold Price/gram
10/04/22 1,789,030 57,519
10/05/22 1,766,815 56,804
10/06/22 1,768,179 56,848
10/07/22 1,752,920 56,358
10/10/22 1,728,527 55,573
10/11/22 1,726,552 55,510
10/12/22 1,720,862 55,327
10/13/22 1,719,074 55,270
10/14/22 1,699,708 54,647
10/17/22 1,709,701 54,968
10/18/22 1,712,219 55,049
10/19/22 1,671,321 53,734
10/20/22 1,677,301 53,926
10/21/22 1,712,371 55,054
10/24/22 1,708,970 54,945
10/25/22 1,713,041 55,076
10/26/22 1,720,224 55,307
10/27/22 1,720,902 55,328
10/28/22 1,702,949 54,751
10/31/22 1,692,473 54,414
11/01/22 1,707,398 54,894
11/02/22 1,682,596 54,097
11/03/22 1,681,038 54,047
11/04/22 1,738,213 55,885
11/07/22 1,735,413 55,795
11/08/22 1,774,926 57,065
11/09/22 1,756,722 56,480
11/10/22 1,811,380 58,237
11/11/22 1,831,123 58,872
11/14/22 1,834,316 58,975
11/15/22 1,843,061 59,256
11/16/22 1,826,326 58,718
11/17/22 1,817,383 58,430
11/18/22 1,811,056 58,227
11/21/22 1,799,979 57,871
11/22/22 1,803,214 57,975
11/23/22 1,803,838 57,995
11/24/22 1,813,422 58,303
11/25/22 1,814,818 58,348
11/28/22 1,803,653 57,989
11/29/22 1,812,238 58,265
11/30/22 1,819,162 58,487
12/01/22 1,862,689 59,887
12/02/22 1,860,173 59,806