Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

  Gold Price/oz Gold Price/gram
07/24/23 2,062,140 66,299
07/25/23 2,080,106 66,877
07/26/23 2,084,924 67,032
07/27/23 2,057,404 66,147
07/28/23 2,077,146 66,782
07/31/23 2,078,529 66,826
08/01/23 2,098,874 67,480
08/02/23 2,061,560 66,281
08/03/23 2,074,152 66,686
08/04/23 2,100,923 67,546
08/07/23 2,106,016 67,710
08/08/23 2,097,612 67,440
08/09/23 2,080,598 66,893
08/10/23 2,083,145 66,975
08/11/23 2,088,822 67,157
08/14/23 2,074,244 66,688
08/15/23 2,070,874 66,580
08/16/23 2,058,772 66,191
08/17/23 2,057,018 66,135
08/18/23 2,061,572 66,281
08/21/23 2,057,459 66,149
08/22/23 2,066,474 66,439
08/23/23 2,080,578 66,892
08/24/23 2,081,960 66,937
08/25/23 2,086,387 67,079
08/28/23 2,089,021 67,164
08/29/23 2,108,791 67,799
08/30/23 2,102,514 67,597
08/31/23 2,100,754 67,541
09/01/23 2,153,020 69,221
09/04/23 2,139,339 68,781
09/05/23 2,120,752 68,184
09/06/23 2,061,692 66,285
09/07/23 2,086,621 67,086
09/08/23 2,117,059 68,065
09/11/23 2,123,479 68,271
09/12/23 2,134,168 68,615
09/13/23 2,117,457 68,078
09/14/23 2,114,475 67,982
09/15/23 2,149,007 69,092
09/18/23 2,157,612 69,369
09/19/23 2,155,402 69,298
09/20/23 2,145,817 68,990
09/21/23 2,132,412 68,559
09/22/23 2,150,888 69,153