Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
07/30/201,441,53046,346
07/31/201,475,16247,428
08/03/201,453,03746,716
08/04/201,493,90748,030
08/05/201,509,44348,530
08/06/201,527,06449,096
08/07/201,514,24048,684
08/09/201,514,21448,683
08/10/201,506,21548,426
08/11/201,421,15345,691
08/12/201,423,89345,779
08/13/201,455,41746,793
08/14/201,444,72846,449
08/16/201,444,96046,457
08/17/201,484,16347,717
08/18/201,494,37448,045
08/19/201,455,03746,781
08/20/201,455,89346,808
08/21/201,451,78146,676
08/23/201,451,67046,672
08/24/201,450,92346,648
08/25/201,443,63146,414
08/26/201,462,68347,026
08/27/201,444,30146,435
08/28/201,471,85347,321
08/30/201,471,30947,304
08/31/201,470,37847,274
09/01/201,484,03447,713
09/02/201,455,58246,798
09/03/201,440,48546,313
09/04/201,443,11546,397
09/06/201,442,94446,392
09/07/201,445,45346,472
09/08/201,444,64946,447
09/09/201,449,12346,590
09/10/201,456,79646,837
09/11/201,452,04046,684
09/13/201,453,18146,721
09/14/201,468,92247,227
09/15/201,473,00947,358
09/16/201,473,38847,371
09/17/201,457,70546,866
09/18/201,460,57046,958
09/20/201,460,48446,956
09/21/201,437,39046,213
09/22/201,434,61146,124
09/23/201,407,37345,248
09/24/201,400,47045,026
09/25/201,399,33644,990
09/27/201,399,74545,003
09/28/201,413,53445,446

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite