Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 3,439,186 110,572
01/30/24 3,447,534 110,841
01/31/24 3,442,484 110,678
02/01/24 3,473,468 111,675
02/02/24 3,455,272 111,090
02/05/24 3,427,770 110,205
02/06/24 3,447,437 110,838
02/07/24 3,438,563 110,552
02/08/24 3,444,890 110,756
02/09/24 3,434,316 110,416
02/12/24 3,420,039 109,957
02/13/24 3,374,155 108,482
02/14/24 3,361,566 108,077
02/15/24 3,387,857 108,922
02/16/24 3,410,877 109,662
02/19/24 3,416,191 109,833
02/20/24 3,427,227 110,188
02/21/24 3,420,896 109,984
02/22/24 3,422,678 110,042
02/23/24 3,449,085 110,891
02/26/24 3,451,075 110,955
02/27/24 3,436,375 110,482
02/28/24 3,430,743 110,301
02/29/24 3,453,216 111,023
03/01/24 3,526,934 113,394
03/04/24 3,577,964 115,034
03/05/24 3,601,162 115,780
03/06/24 3,628,514 116,659
03/07/24 3,656,909 117,572
03/08/24 3,695,460 118,812
03/11/24 3,698,274 118,902
03/12/24 3,656,878 117,571
03/13/24 3,672,108 118,061
03/14/24 3,654,246 117,487
03/15/24 3,654,792 117,504
03/18/24 3,661,416 117,717
03/19/24 3,657,707 117,598
03/20/24 3,692,687 118,723
03/21/24 3,686,885 118,536
03/22/24 3,747,723 120,492
03/25/24 3,755,443 120,740
03/26/24 3,766,321 121,090
03/27/24 3,798,262 122,117
03/28/24 3,858,402 124,051