Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/18961,359.6430,908.43
04/24/18963,731.4330,984.69
04/25/18960,077.1430,867.20
04/26/18952,933.8430,637.53
04/27/18959,042.2730,833.92
04/30/18973,086.7331,285.46
05/01/18939,660.4330,210.78
05/02/18938,834.5830,184.23
05/03/18945,434.8030,396.43
05/04/18947,147.6230,451.50
05/07/18946,912.5330,443.94
05/08/18947,202.5330,453.27
05/09/18945,932.9030,412.45
05/10/18952,107.6830,610.97
05/11/18950,256.6430,551.46
05/14/18945,153.9030,387.40
05/15/18929,355.5529,879.47
05/16/18929,536.2429,885.28
05/17/18929,581.6129,886.74
05/18/18930,582.7629,918.93
05/21/18932,191.8829,970.67
05/22/18929,666.1129,889.46
05/23/18931,454.9029,946.97
05/24/18939,544.3330,207.05
05/25/18936,948.7330,123.60
05/28/18934,634.4030,049.19
05/29/18935,060.9830,062.91
05/30/18937,092.9330,128.24
05/31/18934,677.7030,050.59
06/01/18931,035.2829,933.48
06/04/18946,540.0930,431.97
06/05/18962,068.6130,931.22
06/06/18976,574.2431,397.59
06/07/18994,197.5231,964.19
06/08/181,014,238.6232,608.53
06/11/181,035,706.4633,298.74
06/12/181,063,969.7734,207.42
06/13/181,102,509.8135,446.51
06/14/181,147,159.0636,882.02
06/15/181,155,765.9037,158.74
06/18/181,174,363.3737,756.66
06/20/18928,719.9129,859.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite