Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

  Gold Price/oz Gold Price/gram
02/03/25 4,911,420 157,906
02/04/25 4,958,158 159,408
02/05/25 4,987,447 160,350
02/06/25 4,975,975 159,981
02/07/25 4,994,492 160,577
02/10/25 5,073,754 163,125
02/11/25 5,056,809 162,580
02/12/25 5,056,626 162,574
02/13/25 5,104,698 164,120
02/14/25 5,034,046 161,848
02/17/25 5,056,016 162,555
02/18/25 5,120,805 164,638
02/19/25 5,107,720 164,217
02/20/25 5,122,505 164,692
02/21/25 5,126,529 164,822
02/24/25 5,148,683 165,534
02/25/25 5,093,141 163,748
02/26/25 5,082,246 163,398
02/27/25 5,023,973 161,524
02/28/25 4,996,589 160,644
03/03/25 5,047,968 162,296
03/04/25 5,088,172 163,589
03/05/25 5,093,082 163,746
03/06/25 5,076,586 163,216
03/07/25 5,084,948 163,485
03/10/25 5,036,519 161,928
03/11/25 5,083,003 163,422
03/12/25 5,100,462 163,984
03/13/25 5,204,501 167,329
03/14/25 5,211,760 167,562
03/17/25 5,231,135 168,185
03/18/25 5,288,800 170,039
03/19/25 5,298,146 170,339
03/20/25 5,300,485 170,415
03/21/25 5,268,543 169,388
03/24/25 5,251,144 168,828
03/25/25 5,266,662 169,327
03/26/25 5,253,389 168,900
03/27/25 5,324,532 171,188
03/28/25 5,381,829 173,030
03/31/25 5,466,617 175,756
04/01/25 5,461,346 175,586
04/02/25 5,442,593 174,983
04/03/25 5,420,385 174,269