Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

 Gold Price/ozGold Price/gram
06/10/201,279,33241,131
06/11/201,282,90641,246
06/12/201,280,51141,169
06/15/201,262,83540,601
06/16/201,279,22941,128
06/17/201,272,67040,917
06/18/201,275,59641,011
06/19/201,287,19541,384
06/22/201,287,77041,403
06/23/201,300,99441,828
06/24/201,304,83341,951
06/25/201,299,56541,782
06/26/201,305,92341,986
06/29/201,313,69642,236
06/30/201,310,04342,119
07/01/201,299,61541,784
07/02/201,313,46942,229
07/03/201,306,58142,008
07/06/201,309,89342,114
07/07/201,323,74342,559
07/08/201,323,47942,551
07/09/201,329,23442,736
07/10/201,321,60742,491
07/13/201,322,75242,527
07/14/201,325,99042,632
07/15/201,339,37343,062
07/16/201,326,46942,647
07/17/201,333,81342,883
07/20/201,337,80943,012
07/21/201,348,20643,346
07/22/201,380,54144,385
07/23/201,392,66044,775
07/24/201,399,54944,997
07/27/201,437,40046,213
07/28/201,455,61846,799
07/29/201,457,55346,861
07/30/201,441,53046,346
07/31/201,475,16247,428
08/03/201,453,03746,716
08/04/201,493,90748,030
08/05/201,509,44348,530
08/06/201,527,06449,096
08/07/201,514,24048,684

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite