Bullion Rates > Gold Price History in Malawi Kwachas (MWK) for the last 90 days

Gold Prices in Malawi Kwachas (MWK) for the last 90 days

  Gold Price/oz Gold Price/gram
03/04/25 5,088,172 163,589
03/05/25 5,093,082 163,746
03/06/25 5,076,586 163,216
03/07/25 5,084,948 163,485
03/10/25 5,036,519 161,928
03/11/25 5,083,003 163,422
03/12/25 5,100,462 163,984
03/13/25 5,204,501 167,329
03/14/25 5,211,760 167,562
03/17/25 5,231,135 168,185
03/18/25 5,288,800 170,039
03/19/25 5,298,146 170,339
03/20/25 5,300,485 170,415
03/21/25 5,268,543 169,388
03/24/25 5,251,144 168,828
03/25/25 5,266,662 169,327
03/26/25 5,253,389 168,900
03/27/25 5,324,532 171,188
03/28/25 5,381,829 173,030
03/31/25 5,466,617 175,756
04/01/25 5,461,346 175,586
04/02/25 5,442,593 174,983
04/03/25 5,420,385 174,269
04/04/25 5,298,930 170,365
04/07/25 5,206,079 167,379
04/08/25 5,207,181 167,415
04/09/25 5,362,052 172,394
04/10/25 5,531,755 177,850
04/11/25 5,651,415 181,697
04/14/25 5,600,625 180,064
04/15/25 5,634,792 181,163
04/16/25 5,817,530 187,038
04/17/25 5,784,447 185,974
04/18/25 5,789,526 186,138
04/21/25 5,959,447 191,601
04/22/25 5,904,957 189,849
04/23/25 5,712,199 183,651
04/24/25 5,829,382 187,419
04/25/25 5,790,071 186,155
04/28/25 5,819,116 187,089
04/29/25 5,781,285 185,873
04/30/25 5,718,526 183,855
05/01/25 5,629,640 180,997
05/02/25 5,655,775 181,837