Bullion Rates > Gold Price History in Moroccan Dirhams (MAD) for December 2019

Gold Price History in Moroccan Dirhams (MAD) for December 2019

 Gold Price/ozGold Price/gram
12/01/1914,127454.19
12/02/1914,059451.99
12/03/1914,208456.81
12/04/1914,188456.17
12/05/1914,191456.24
12/06/1914,102453.40
12/08/1914,084452.80
12/09/1914,109453.63
12/10/1914,102453.40
12/11/1914,165455.42
12/12/1914,055451.89
12/13/1914,219457.15
12/15/1914,171455.61
12/16/1914,178455.85
12/17/1914,186456.10
12/18/1914,197456.43
12/19/1914,230457.52
12/20/1914,256458.34
12/22/1914,241457.87
12/23/1914,300459.77
12/24/1914,447464.50
12/25/1914,493465.95
12/26/1914,557468.01
12/27/1914,471465.24
12/29/1914,501466.22
12/30/1914,534467.27
12/31/1914,521466.88

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite