Bullion Rates > Gold Price History in Moroccan Dirhams (MAD) for the last 90 days

Gold Prices in Moroccan Dirhams (MAD) for the last 90 days

 Gold Price/ozGold Price/gram
06/11/2016,740538.21
06/12/2016,772539.25
06/14/2016,745538.36
06/15/2016,600533.70
06/16/2016,745538.35
06/17/2016,705537.07
06/18/2016,725537.73
06/19/2016,925544.15
06/21/2016,845541.59
06/22/2016,886542.90
06/23/2016,977545.82
06/24/2017,043547.94
06/25/2017,103549.87
06/26/2017,213553.41
06/28/2017,193552.77
06/29/2017,261554.97
06/30/2017,273555.34
07/01/2017,139551.05
07/02/2017,254554.72
07/03/2017,197552.90
07/05/2017,202553.07
07/06/2017,213553.41
07/07/2017,345557.65
07/08/2017,386558.96
07/09/2017,428560.32
07/10/2017,364558.26
07/12/2017,370558.46
07/13/2017,329557.16
07/14/2017,318556.78
07/15/2017,378558.71
07/16/2017,277555.47
07/17/2017,348557.76
07/20/2017,403559.51
07/21/2017,440560.70
07/22/2017,689568.72
07/23/2017,804572.40
07/24/2017,848573.83
07/26/2017,888575.12
07/27/2018,141583.26
07/28/2018,370590.61
07/29/2018,359590.26
07/30/2018,184584.64
07/31/2018,517595.33
08/02/2018,408591.84
08/03/2018,448593.13
08/04/2018,789604.09
08/05/2018,880607.00
08/06/2019,032611.89
08/07/2018,892607.39

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite