Bullion Rates > Gold Price History in Moroccan Dirhams (MAD) for the last 90 days

Gold Prices in Moroccan Dirhams (MAD) for the last 90 days

 Gold Price/ozGold Price/gram
07/27/2018,141583.26
07/28/2018,370590.61
07/29/2018,359590.26
07/30/2018,184584.64
07/31/2018,517595.33
08/02/2018,408591.84
08/03/2018,448593.13
08/04/2018,789604.09
08/05/2018,880607.00
08/06/2019,032611.89
08/07/2018,892607.39
08/09/2018,888607.25
08/10/2018,806604.63
08/11/2017,770571.31
08/12/2017,751570.72
08/13/2018,059580.60
08/14/2017,925576.30
08/16/2017,928576.39
08/17/2018,251586.79
08/18/2018,341589.67
08/19/2017,811572.63
08/20/2017,852573.95
08/21/2017,838573.50
08/23/2017,839573.54
08/24/2017,852573.94
08/25/2017,761571.04
08/26/2017,985578.22
08/27/2017,760570.98
08/28/2017,994578.51
08/30/2017,994578.53
08/31/2017,987578.28
09/01/2018,085581.44
09/02/2017,883574.95
09/03/2017,713569.49
09/04/2017,781571.67
09/06/2017,763571.10
09/07/2017,728569.98
09/08/2017,781571.69
09/09/2017,869574.50
09/10/2017,871574.57
09/11/2017,820572.92
09/13/2017,822572.98
09/14/2017,955577.27
09/15/2018,025579.51
09/16/2018,146583.42
09/17/2017,917576.04
09/18/2018,034579.80
09/20/2017,990578.40
09/21/2017,708569.32
09/22/2017,644567.25
09/23/2017,329557.14
09/24/2017,302556.27
09/25/2017,305556.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite